序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMGN安进313.375+34.985+12.57%266.01万8.39亿1680.87亿1675.94亿5.36亿5.35亿+16.33%+19.27%+16.89%-0.08%+16.49%+39.69%+9.65%
2ENPHEnphase Energy115.835+9.775+9.22%139.56万1.60亿157.61亿152.19亿1.36亿1.31亿+7.42%+6.11%-4.09%+15.25%+50.63%-25.47%-12.34%
3LYVLive Nation Entertainment94.990+6.720+7.61%80.80万7587.02万219.87亿152.34亿2.31亿1.60亿+7.35%+5.97%-7.25%+6.92%+8.80%+41.63%+1.49%
4BKNGBooking Holdings3725.200+252.290+7.26%10.78万3.99亿1263.87亿1263.28亿3392.75万3391.18万+6.36%+8.60%+5.77%+2.46%+23.65%+43.45%+5.29%
5AAPL苹果184.930+11.900+6.88%3711.45万68.70亿2.84万亿2.83万亿153.34亿153.07亿+8.85%+10.71%+9.54%-2.18%+1.38%+12.14%-3.82%
6ANETArista Networks277.201+15.341+5.86%67.91万1.87亿868.66亿702.45亿3.13亿2.53亿+4.70%+7.78%-4.01%+4.65%+32.25%+104.82%+17.70%
7BLDRBuilders FirstSource199.620+10.880+5.76%23.18万4586.77万243.48亿237.98亿1.22亿1.19亿+7.75%+9.51%-0.56%+12.18%+60.13%+86.93%+19.58%
8PHM普得集团120.350+6.500+5.71%31.52万3744.70万253.15亿250.73亿2.10亿2.08亿+8.07%+13.58%+5.72%+17.54%+47.88%+82.78%+16.80%
9FSLR第一太阳能189.980+9.470+5.25%65.67万1.25亿203.36亿191.10亿1.07亿1.01亿+8.55%+9.00%+10.80%+34.63%+37.84%+10.72%+10.27%
10DHI霍顿房屋153.070+7.610+5.23%31.33万4751.23万504.08亿489.86亿3.29亿3.20亿+6.38%+5.15%-1.75%+7.25%+26.49%+43.99%+1.14%
11DLR数字房地产信托公司146.910+6.760+4.82%73.36万1.09亿458.98亿458.26亿3.12亿3.12亿+3.83%+7.50%+5.03%+2.71%+16.39%+59.28%+10.10%
12LEN莱纳建筑162.430+7.220+4.65%19.69万3179.02万451.80亿402.50亿2.78亿2.48亿+6.31%+6.87%-0.41%+7.97%+35.25%+46.45%+9.70%
13CZR凯撒娱乐36.750+1.610+4.58%53.06万1931.74万79.40亿75.57亿2.16亿2.06亿-3.39%-3.24%-13.18%-15.28%-16.63%-15.24%-21.61%
14GNRCGenerac134.510+5.850+4.55%12.74万1685.44万81.29亿79.85亿6043.23万5936.68万-3.13%+0.78%+2.41%+14.62%+29.61%+23.37%+4.08%
15SMCI超微电脑795.350+32.830+4.31%141.63万11.09亿465.68亿398.86亿5855.04万5014.94万+1.01%-14.34%-16.98%+16.69%+205.59%+483.10%+179.80%
16ABNB爱彼迎165.120+6.790+4.29%83.25万1.36亿1049.06亿713.91亿6.35亿4.32亿+1.29%+3.14%+3.95%+14.25%+40.34%+40.37%+21.29%
17CPT卡姆登物业信托104.790+4.260+4.24%11.06万1148.39万111.88亿110.07亿1.07亿1.05亿+6.70%+9.97%+9.30%+11.12%+21.78%+0.36%+6.68%
18ETSYEtsy Inc61.670+2.430+4.10%65.31万4006.30万72.11亿71.57亿1.17亿1.16亿-8.23%-8.42%-5.93%-17.61%-3.63%-33.37%-23.91%
19CMA联信银行53.885+2.015+3.88%19.86万1063.41万71.44亿70.82亿1.33亿1.31亿+3.33%+6.37%+2.13%+10.94%+31.07%+83.32%-2.10%
20CTRACoterra Energy28.195+1.035+3.81%94.17万2669.26万211.83亿208.58亿7.51亿7.40亿-0.83%+3.58%-0.58%+16.86%+6.52%+20.42%+11.37%
21MSI摩托罗拉解决方案348.820+12.580+3.74%12.68万4444.82万581.15亿578.42亿1.67亿1.66亿-0.06%+2.76%+0.26%+7.51%+13.48%+21.59%+11.73%
22BXP波士顿物产62.300+2.230+3.71%6.31万391.67万97.82亿97.28亿1.57亿1.56亿+0.56%+6.15%+1.43%+0.01%+16.80%+31.12%-9.77%
23LOW劳氏238.090+8.510+3.71%27.03万6385.62万1362.33亿1359.27亿5.72亿5.71亿+3.54%+4.56%+0.51%+9.68%+23.50%+19.82%+8.04%
24ALB美国雅保129.850+4.550+3.63%42.17万5446.94万152.61亿151.91亿1.18亿1.17亿+12.93%+16.14%+7.21%+15.26%+9.77%-25.33%-9.84%
25NOWServiceNow720.750+25.030+3.60%24.29万1.73亿1480.29亿1476.06亿2.05亿2.05亿+0.63%-1.45%-4.86%-7.29%+15.26%+67.42%+2.02%
26PODD银休特179.510+6.090+3.51%4.40万785.99万125.70亿124.98亿7002.25万6962.10万+9.34%+8.97%+9.96%-10.08%+15.84%-44.29%-17.27%
27IVZ景顺15.036+0.506+3.49%24.64万367.51万67.63亿49.14亿4.50亿3.27亿+3.63%-1.53%-9.04%-4.07%+16.47%-1.21%-14.61%
28SWKS思佳讯92.785+3.065+3.42%33.72万3106.87万148.87亿148.09亿1.60亿1.60亿-9.87%-4.95%-11.41%-9.38%+7.02%-6.73%-16.93%
29TER泰瑞达121.380+3.990+3.40%25.00万3015.82万185.68亿184.84亿1.53亿1.52亿+11.45%+21.14%+14.56%+24.32%+40.85%+35.51%+11.98%
30BENFranklin Resources23.740+0.770+3.35%75.08万1764.96万124.89亿74.21亿5.26亿3.13亿-5.38%-5.12%-12.72%-9.82%+2.88%-0.99%-18.54%
31TFX泰利福205.370+6.640+3.34%2.80万567.08万96.73亿96.43亿4710.12万4695.43万-0.65%-0.97%-3.08%-18.46%+2.77%-16.99%-17.51%
32AMAT应用材料204.440+6.530+3.30%28.34万5731.23万1698.69亿1691.97亿8.31亿8.28亿+3.51%+5.21%+0.52%+21.39%+42.29%+83.38%+26.36%
33BBWIBath & Body Works45.275+1.445+3.30%14.08万636.33万101.82亿94.94亿2.25亿2.10亿-0.71%+3.23%+0.23%+5.40%+44.79%+38.22%+5.35%
34SHW宣伟公司314.460+10.000+3.28%22.88万7190.80万797.31亿735.33亿2.54亿2.34亿+3.17%+1.64%-4.67%+2.37%+23.35%+39.63%+1.05%
35HD家得宝346.545+11.015+3.28%77.05万2.65亿3434.37亿3427.43亿9.91亿9.89亿+4.39%+4.10%-3.11%-2.14%+18.60%+24.50%+0.60%
36WBDWarner Bros Discovery8.210+0.260+3.27%522.54万4270.88万201.16亿181.20亿24.50亿22.07亿-0.97%-1.20%-2.73%-18.47%-12.66%-33.41%-27.86%
37PAYCPaycom Software172.100+5.380+3.23%9.71万1671.70万100.01亿87.34亿5811.00万5075.15万-7.76%-6.91%-12.97%-12.75%+3.17%-38.11%-16.58%
38MCHP微芯科技92.330+2.870+3.21%20.93万1922.11万498.94亿488.03亿5.40亿5.29亿+0.13%+9.64%+7.04%+11.51%+23.83%+23.98%+2.94%
39MHK莫霍克工业公司119.275+3.655+3.16%1.79万213.56万76.17亿63.65亿6386.31万5336.19万+8.17%+10.36%-2.32%+11.67%+44.80%+20.44%+15.24%
40NVDA英伟达884.945+26.775+3.12%706.77万61.95亿2.21万亿2.12万亿25.00亿23.99亿+7.09%+4.52%+3.01%+29.72%+90.03%+221.18%+78.71%
41CRL查尔斯河实验室237.025+7.135+3.10%2.88万676.14万122.09亿120.64亿5151.08万5089.75万+4.05%+4.16%-5.44%+7.49%+34.70%+25.09%+0.26%
42MAS马斯科71.100+2.120+3.07%7.40万524.23万156.59亿155.91亿2.20亿2.19亿+1.76%-1.55%-7.16%+3.78%+27.16%+37.50%+6.57%
43APTVAptiv PLC80.120+2.330+3.00%33.52万2664.80万217.98亿217.03亿2.72亿2.71亿+14.24%+15.58%+6.44%-4.83%+8.33%-12.96%-10.70%
44ADSK欧特克216.200+6.250+2.98%11.67万2518.79万462.48亿461.08亿2.14亿2.13亿-0.09%+2.64%-11.69%-14.88%+4.48%+12.00%-11.20%
45KMX车美仕70.055+2.015+2.96%13.38万936.02万110.26亿109.70亿1.57亿1.57亿+1.21%+3.16%-13.16%-2.47%+9.32%+2.92%-8.71%
46ALGN艾利科技295.010+8.470+2.96%4.58万1344.62万222.08亿207.14亿7527.93万7021.39万-4.99%-2.10%-6.33%+2.28%+52.37%-2.99%+7.67%
47LRCX泛林集团909.690+26.010+2.94%4.86万4389.50万1189.34亿1183.93亿1.31亿1.30亿+0.91%+2.34%-4.41%+9.23%+41.16%+79.49%+16.39%
48SBACSBA通信公司199.505+5.635+2.91%10.08万1997.77万215.23亿212.66亿1.08亿1.07亿+0.80%+1.81%-6.68%-8.33%-8.59%-14.94%-21.01%
49CEGConstellation Energy191.475+5.295+2.84%13.22万2507.95万603.38亿601.96亿3.15亿3.14亿+1.84%+4.14%+4.57%+46.44%+58.69%+146.21%+64.13%
50ARE亚历山大房地产121.520+3.350+2.83%4.54万551.22万212.52亿209.53亿1.75亿1.72亿+3.60%+4.30%-0.81%+4.37%+24.07%+4.46%-3.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMGN安进
313.375+34.985+12.57%266.01万8.39亿1680.87亿1675.94亿5.36亿5.35亿+16.33%+19.27%+16.89%-0.08%+16.49%+39.69%+9.65%
2ENPHEnphase Energy
115.835+9.775+9.22%139.56万1.60亿157.61亿152.19亿1.36亿1.31亿+7.42%+6.11%-4.09%+15.25%+50.63%-25.47%-12.34%
3LYVLive Nation Entertainment
94.990+6.720+7.61%80.80万7587.02万219.87亿152.34亿2.31亿1.60亿+7.35%+5.97%-7.25%+6.92%+8.80%+41.63%+1.49%
4BKNGBooking Holdings
3725.200+252.290+7.26%10.78万3.99亿1263.87亿1263.28亿3392.75万3391.18万+6.36%+8.60%+5.77%+2.46%+23.65%+43.45%+5.29%
5AAPL苹果
184.930+11.900+6.88%3711.45万68.70亿2.84万亿2.83万亿153.34亿153.07亿+8.85%+10.71%+9.54%-2.18%+1.38%+12.14%-3.82%
6ANETArista Networks
277.201+15.341+5.86%67.91万1.87亿868.66亿702.45亿3.13亿2.53亿+4.70%+7.78%-4.01%+4.65%+32.25%+104.82%+17.70%
7BLDRBuilders FirstSource
199.620+10.880+5.76%23.18万4586.77万243.48亿237.98亿1.22亿1.19亿+7.75%+9.51%-0.56%+12.18%+60.13%+86.93%+19.58%
8PHM普得集团
120.350+6.500+5.71%31.52万3744.70万253.15亿250.73亿2.10亿2.08亿+8.07%+13.58%+5.72%+17.54%+47.88%+82.78%+16.80%
9FSLR第一太阳能
189.980+9.470+5.25%65.67万1.25亿203.36亿191.10亿1.07亿1.01亿+8.55%+9.00%+10.80%+34.63%+37.84%+10.72%+10.27%
10DHI霍顿房屋
153.070+7.610+5.23%31.33万4751.23万504.08亿489.86亿3.29亿3.20亿+6.38%+5.15%-1.75%+7.25%+26.49%+43.99%+1.14%
11DLR数字房地产信托公司
146.910+6.760+4.82%73.36万1.09亿458.98亿458.26亿3.12亿3.12亿+3.83%+7.50%+5.03%+2.71%+16.39%+59.28%+10.10%
12LEN莱纳建筑
162.430+7.220+4.65%19.69万3179.02万451.80亿402.50亿2.78亿2.48亿+6.31%+6.87%-0.41%+7.97%+35.25%+46.45%+9.70%
13CZR凯撒娱乐
36.750+1.610+4.58%53.06万1931.74万79.40亿75.57亿2.16亿2.06亿-3.39%-3.24%-13.18%-15.28%-16.63%-15.24%-21.61%
14GNRCGenerac
134.510+5.850+4.55%12.74万1685.44万81.29亿79.85亿6043.23万5936.68万-3.13%+0.78%+2.41%+14.62%+29.61%+23.37%+4.08%
15SMCI超微电脑
795.350+32.830+4.31%141.63万11.09亿465.68亿398.86亿5855.04万5014.94万+1.01%-14.34%-16.98%+16.69%+205.59%+483.10%+179.80%
16ABNB爱彼迎
165.120+6.790+4.29%83.25万1.36亿1049.06亿713.91亿6.35亿4.32亿+1.29%+3.14%+3.95%+14.25%+40.34%+40.37%+21.29%
17CPT卡姆登物业信托
104.790+4.260+4.24%11.06万1148.39万111.88亿110.07亿1.07亿1.05亿+6.70%+9.97%+9.30%+11.12%+21.78%+0.36%+6.68%
18ETSYEtsy Inc
61.670+2.430+4.10%65.31万4006.30万72.11亿71.57亿1.17亿1.16亿-8.23%-8.42%-5.93%-17.61%-3.63%-33.37%-23.91%
19CMA联信银行
53.885+2.015+3.88%19.86万1063.41万71.44亿70.82亿1.33亿1.31亿+3.33%+6.37%+2.13%+10.94%+31.07%+83.32%-2.10%
20CTRACoterra Energy
28.195+1.035+3.81%94.17万2669.26万211.83亿208.58亿7.51亿7.40亿-0.83%+3.58%-0.58%+16.86%+6.52%+20.42%+11.37%
21MSI摩托罗拉解决方案
348.820+12.580+3.74%12.68万4444.82万581.15亿578.42亿1.67亿1.66亿-0.06%+2.76%+0.26%+7.51%+13.48%+21.59%+11.73%
22BXP波士顿物产
62.300+2.230+3.71%6.31万391.67万97.82亿97.28亿1.57亿1.56亿+0.56%+6.15%+1.43%+0.01%+16.80%+31.12%-9.77%
23LOW劳氏
238.090+8.510+3.71%27.03万6385.62万1362.33亿1359.27亿5.72亿5.71亿+3.54%+4.56%+0.51%+9.68%+23.50%+19.82%+8.04%
24ALB美国雅保
129.850+4.550+3.63%42.17万5446.94万152.61亿151.91亿1.18亿1.17亿+12.93%+16.14%+7.21%+15.26%+9.77%-25.33%-9.84%
25NOWServiceNow
720.750+25.030+3.60%24.29万1.73亿1480.29亿1476.06亿2.05亿2.05亿+0.63%-1.45%-4.86%-7.29%+15.26%+67.42%+2.02%
26PODD银休特
179.510+6.090+3.51%4.40万785.99万125.70亿124.98亿7002.25万6962.10万+9.34%+8.97%+9.96%-10.08%+15.84%-44.29%-17.27%
27IVZ景顺
15.036+0.506+3.49%24.64万367.51万67.63亿49.14亿4.50亿3.27亿+3.63%-1.53%-9.04%-4.07%+16.47%-1.21%-14.61%
28SWKS思佳讯
92.785+3.065+3.42%33.72万3106.87万148.87亿148.09亿1.60亿1.60亿-9.87%-4.95%-11.41%-9.38%+7.02%-6.73%-16.93%
29TER泰瑞达
121.380+3.990+3.40%25.00万3015.82万185.68亿184.84亿1.53亿1.52亿+11.45%+21.14%+14.56%+24.32%+40.85%+35.51%+11.98%
30BENFranklin Resources
23.740+0.770+3.35%75.08万1764.96万124.89亿74.21亿5.26亿3.13亿-5.38%-5.12%-12.72%-9.82%+2.88%-0.99%-18.54%
31TFX泰利福
205.370+6.640+3.34%2.80万567.08万96.73亿96.43亿4710.12万4695.43万-0.65%-0.97%-3.08%-18.46%+2.77%-16.99%-17.51%
32AMAT应用材料
204.440+6.530+3.30%28.34万5731.23万1698.69亿1691.97亿8.31亿8.28亿+3.51%+5.21%+0.52%+21.39%+42.29%+83.38%+26.36%
33BBWIBath & Body Works
45.275+1.445+3.30%14.08万636.33万101.82亿94.94亿2.25亿2.10亿-0.71%+3.23%+0.23%+5.40%+44.79%+38.22%+5.35%
34SHW宣伟公司
314.460+10.000+3.28%22.88万7190.80万797.31亿735.33亿2.54亿2.34亿+3.17%+1.64%-4.67%+2.37%+23.35%+39.63%+1.05%
35HD家得宝
346.545+11.015+3.28%77.05万2.65亿3434.37亿3427.43亿9.91亿9.89亿+4.39%+4.10%-3.11%-2.14%+18.60%+24.50%+0.60%
36WBDWarner Bros Discovery
8.210+0.260+3.27%522.54万4270.88万201.16亿181.20亿24.50亿22.07亿-0.97%-1.20%-2.73%-18.47%-12.66%-33.41%-27.86%
37PAYCPaycom Software
172.100+5.380+3.23%9.71万1671.70万100.01亿87.34亿5811.00万5075.15万-7.76%-6.91%-12.97%-12.75%+3.17%-38.11%-16.58%
38MCHP微芯科技
92.330+2.870+3.21%20.93万1922.11万498.94亿488.03亿5.40亿5.29亿+0.13%+9.64%+7.04%+11.51%+23.83%+23.98%+2.94%
39MHK莫霍克工业公司
119.275+3.655+3.16%1.79万213.56万76.17亿63.65亿6386.31万5336.19万+8.17%+10.36%-2.32%+11.67%+44.80%+20.44%+15.24%
40NVDA英伟达
884.945+26.775+3.12%706.77万61.95亿2.21万亿2.12万亿25.00亿23.99亿+7.09%+4.52%+3.01%+29.72%+90.03%+221.18%+78.71%
41CRL查尔斯河实验室
237.025+7.135+3.10%2.88万676.14万122.09亿120.64亿5151.08万5089.75万+4.05%+4.16%-5.44%+7.49%+34.70%+25.09%+0.26%
42MAS马斯科
71.100+2.120+3.07%7.40万524.23万156.59亿155.91亿2.20亿2.19亿+1.76%-1.55%-7.16%+3.78%+27.16%+37.50%+6.57%
43APTVAptiv PLC
80.120+2.330+3.00%33.52万2664.80万217.98亿217.03亿2.72亿2.71亿+14.24%+15.58%+6.44%-4.83%+8.33%-12.96%-10.70%
44ADSK欧特克
216.200+6.250+2.98%11.67万2518.79万462.48亿461.08亿2.14亿2.13亿-0.09%+2.64%-11.69%-14.88%+4.48%+12.00%-11.20%
45KMX车美仕
70.055+2.015+2.96%13.38万936.02万110.26亿109.70亿1.57亿1.57亿+1.21%+3.16%-13.16%-2.47%+9.32%+2.92%-8.71%
46ALGN艾利科技
295.010+8.470+2.96%4.58万1344.62万222.08亿207.14亿7527.93万7021.39万-4.99%-2.10%-6.33%+2.28%+52.37%-2.99%+7.67%
47LRCX泛林集团
909.690+26.010+2.94%4.86万4389.50万1189.34亿1183.93亿1.31亿1.30亿+0.91%+2.34%-4.41%+9.23%+41.16%+79.49%+16.39%
48SBACSBA通信公司
199.505+5.635+2.91%10.08万1997.77万215.23亿212.66亿1.08亿1.07亿+0.80%+1.81%-6.68%-8.33%-8.59%-14.94%-21.01%
49CEGConstellation Energy
191.475+5.295+2.84%13.22万2507.95万603.38亿601.96亿3.15亿3.14亿+1.84%+4.14%+4.57%+46.44%+58.69%+146.21%+64.13%
50ARE亚历山大房地产
121.520+3.350+2.83%4.54万551.22万212.52亿209.53亿1.75亿1.72亿+3.60%+4.30%-0.81%+4.37%+24.07%+4.46%-3.15%