序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TECHBio-Techne74.125+10.915+17.27%163.13万1.21亿116.52亿115.19亿1.57亿1.55亿+16.70%+18.17%+9.22%+11.15%+24.65%-13.40%-3.82%
2GRMN佳明163.425+18.955+13.12%136.05万2.18亿313.90亿251.90亿1.92亿1.54亿+14.68%+14.93%+12.13%+36.40%+42.05%+72.36%+27.77%
3AMCRAmcor9.945+1.005+11.24%1089.86万1.06亿143.74亿143.02亿14.45亿14.38亿+9.77%+12.63%+8.33%+9.36%+12.92%+4.68%+4.59%
4DD杜邦78.028+5.528+7.62%312.33万2.44亿326.21亿325.26亿4.18亿4.17亿+5.50%+6.76%+1.18%+28.17%+15.23%+23.67%+1.98%
5VRSKVerisk分析233.780+15.820+7.26%80.51万1.86亿333.55亿332.77亿1.43亿1.42亿+5.19%+5.19%+1.20%-5.04%+0.56%+15.31%-1.96%
6ADP自动数据处理252.785+10.895+4.50%95.81万2.40亿1035.91亿1033.67亿4.10亿4.09亿+2.50%+4.07%+3.12%+2.40%+15.09%+19.72%+9.13%
7JNJ强生150.690+6.100+4.22%704.67万10.55亿3631.30亿3624.13亿24.10亿24.05亿+1.45%+4.09%-2.31%-2.54%+1.43%-4.63%-3.13%
8HUM哈门那314.740+12.650+4.19%102.97万3.19亿379.26亿377.95亿1.21亿1.20亿-0.39%-2.70%+2.17%-12.60%-36.54%-40.09%-31.08%
9PFE辉瑞26.650+1.030+4.02%4025.04万10.64亿1509.05亿1506.73亿56.63亿56.54亿+1.45%+4.84%-2.10%+0.30%-12.27%-27.12%-6.04%
10GLGlobe Life78.948+2.778+3.65%91.43万7050.82万74.24亿72.44亿9403.69万9175.72万+0.44%+24.86%-28.66%-34.21%-31.20%-25.07%-34.88%
11MMM3M99.475+2.965+3.07%533.89万5.28亿550.46亿549.64亿5.53亿5.53亿+8.10%+9.36%+6.74%+30.44%+31.89%+23.11%+10.64%
12GEHCGE HealthCare Technologies78.500+2.260+2.96%237.04万1.84亿358.33亿333.70亿4.56亿4.25亿-9.48%-7.82%-11.80%+6.97%+11.12%-1.32%+1.60%
13PARA派拉蒙环球-B11.715+0.325+2.85%579.82万6720.88万78.08亿64.02亿6.66亿5.46亿-7.61%+8.37%-13.35%-16.08%-8.08%-48.09%-20.45%
14EXRExtra Space Storage138.110+3.830+2.85%81.14万1.13亿292.27亿288.74亿2.12亿2.09亿+2.58%+1.48%-4.79%-0.03%+31.72%-1.90%-12.90%
15WBDWarner Bros Discovery7.540+0.180+2.45%1661.62万1.25亿184.74亿166.41亿24.50亿22.07亿-10.02%-8.38%-13.63%-25.12%-35.06%-41.23%-33.74%
16MKTXMarketAxess204.870+4.780+2.39%17.02万3441.40万77.04亿75.42亿3760.30万3681.12万+0.32%+1.46%-4.69%-7.12%-5.07%-30.58%-29.81%
17PGR前进保险213.075+4.825+2.32%117.64万2.49亿1247.98亿1242.59亿5.86亿5.83亿+0.41%+1.89%+1.09%+17.01%+35.08%+71.59%+34.51%
18FFIVF5 Inc169.015+3.705+2.24%46.52万7815.66万99.06亿98.58亿5860.90万5832.41万-6.22%-7.67%-10.82%-8.75%+9.37%+28.25%-5.57%
19CFGCitizens Financial34.840+0.730+2.14%136.93万4745.76万159.74亿158.46亿4.58亿4.55亿-0.72%+6.79%+0.98%+11.77%+38.32%+40.48%+7.73%
20PAYX沛齐121.270+2.460+2.07%44.32万5352.47万436.53亿389.35亿3.60亿3.21亿-1.02%+1.79%+0.84%+1.89%+9.40%+16.13%+2.56%
21AEP美国电力87.790+1.760+2.05%152.83万1.32亿462.76亿461.46亿5.27亿5.26亿+1.64%+8.06%+4.10%+15.63%+13.90%+0.77%+9.33%
22AJG亚瑟加拉格尔239.370+4.680+1.99%24.60万5850.29万523.06亿515.78亿2.19亿2.15亿+1.08%+3.84%-2.45%+1.57%-1.43%+15.59%+6.70%
23ESEversource Energy61.790+1.170+1.93%56.86万3481.27万216.71亿216.04亿3.51亿3.50亿+1.56%+5.61%+5.75%+16.51%+12.21%-15.86%+1.36%
24RF地区金融19.640+0.370+1.92%280.02万5482.88万180.30亿179.53亿9.18亿9.14亿-0.66%+4.14%-2.92%+10.79%+31.38%+26.82%+2.67%
25AWK美国水务124.645+2.325+1.90%63.79万7878.44万242.84亿242.39亿1.95亿1.94亿+2.71%+8.01%+4.81%+3.17%-0.60%-13.08%-5.02%
26PPL宾州电力27.975+0.515+1.88%217.13万6025.66万206.38亿205.96亿7.38亿7.36亿+2.21%+5.89%+2.55%+10.25%+9.94%+1.96%+4.23%
27NEE新纪元能源68.185+1.215+1.81%376.73万2.55亿1400.88亿1393.96亿20.55亿20.44亿+2.44%+6.89%+9.01%+22.94%+18.66%-6.75%+13.29%
28VRSN威瑞信172.490+3.010+1.78%42.92万7370.89万171.80亿170.21亿9960.00万9868.10万-7.04%-5.00%-8.72%-13.04%-15.39%-22.50%-16.25%
29BROBrown & Brown82.895+1.355+1.66%52.51万4317.98万236.46亿184.56亿2.85亿2.23亿+0.93%+2.82%-3.04%+6.84%+16.72%+29.02%+16.77%
30HUBB哈勃集团376.570+6.050+1.63%39.80万1.48亿202.15亿201.24亿5368.28万5344.16万-5.51%-3.68%-11.27%+7.65%+36.16%+39.85%+14.86%
31DOCHealthpeak Properties18.910+0.300+1.61%203.00万3824.29万133.09亿132.40亿7.04亿7.00亿+1.50%+4.65%+2.88%+8.02%+17.53%-5.35%-2.83%
32OMC宏盟集团94.320+1.480+1.59%38.40万3598.10万184.71亿182.65亿1.96亿1.94亿-1.73%+2.02%-0.52%+7.02%+24.99%+11.93%+9.86%
33ROP儒博实业519.490+8.030+1.57%21.03万1.09亿556.07亿553.00亿1.07亿1.06亿-3.44%-1.33%-4.49%-4.70%+2.74%+14.47%-4.44%
34UBER优步67.310+1.040+1.57%885.41万5.93亿1401.09亿1397.42亿20.82亿20.76亿-2.96%-6.44%-12.37%-2.44%+34.84%+77.88%+9.32%
35AMZN亚马逊177.680+2.680+1.53%4678.92万84.05亿1.85万亿1.64万亿104.03亿92.56亿+0.62%-1.99%-2.59%+4.33%+24.50%+71.42%+16.94%
36WRBWR柏克利78.140+1.170+1.52%36.41万2839.48万209.58亿165.37亿2.68亿2.12亿+0.37%-3.18%-10.23%-3.85%+15.55%+37.38%+10.64%
37KEYKeyCorp14.710+0.220+1.52%304.51万4471.70万138.68亿137.94亿9.43亿9.38亿-1.47%+1.94%-3.48%+4.96%+34.37%+65.74%+3.64%
38ACGL艾奇资本94.960+1.420+1.52%85.66万8130.39万356.38亿341.99亿3.75亿3.60亿+1.90%+4.78%+2.96%+13.51%+11.18%+25.58%+27.86%
39AESAES发电18.170+0.270+1.51%259.54万4654.03万129.15亿128.40亿7.11亿7.07亿+5.63%+13.68%+2.50%+11.13%+14.84%-15.86%-3.71%
40PNW西帕纳卡资本74.760+1.110+1.51%27.01万2003.85万84.90亿84.62亿1.14亿1.13亿+1.49%+5.11%+3.52%+11.56%+6.09%-0.11%+6.64%
41SO美国南方公司74.590+1.090+1.48%128.04万9478.54万816.49亿810.97亿10.95亿10.87亿+0.92%+6.86%+5.09%+12.21%+10.80%+5.90%+7.50%
42MSCIMSCI Inc472.650+6.860+1.47%38.97万1.83亿374.45亿362.01亿7922.42万7659.07万+1.72%-7.65%-12.47%-18.75%-4.42%+2.60%-16.21%
43NI印北瓦电28.270+0.410+1.47%111.81万3131.15万126.70亿126.21亿4.48亿4.46亿+1.28%+5.12%+4.39%+13.03%+15.05%+4.49%+8.59%
44LNT美国联合能源50.525+0.725+1.46%60.30万3023.44万129.53亿129.09亿2.56亿2.55亿+1.29%+5.37%+3.17%+7.16%+3.04%-3.66%+0.43%
45GOOGL谷歌-A165.130+2.350+1.44%1120.82万18.48亿2.04万亿1.81万亿123.58亿109.81亿+3.77%+6.21%+6.59%+14.93%+26.08%+56.65%+18.21%
46ALL好事达172.490+2.430+1.43%53.84万9234.82万454.96亿451.60亿2.64亿2.62亿+0.13%+5.87%-0.54%+10.62%+34.69%+59.25%+23.94%
47GOOG谷歌-C166.981+2.341+1.42%981.11万16.35亿2.06万亿1.84万亿123.58亿110.26亿+3.65%+6.44%+6.79%+15.22%+26.12%+57.35%+18.49%
48MTCHMatch group31.245+0.425+1.38%137.99万4334.28万82.99亿82.40亿2.66亿2.64亿-2.18%-3.21%-12.65%-11.89%+4.18%-6.93%-14.40%
49AEE阿曼瑞恩74.880+1.010+1.37%41.49万3081.93万199.56亿198.54亿2.67亿2.65亿+0.23%+4.10%+2.37%+11.18%-2.33%-12.72%+4.46%
50FICOFair Isaac1148.800+15.470+1.37%6.80万7800.97万283.88亿275.85亿2471.09万2401.24万-3.71%-0.39%-7.99%-8.54%+22.42%+52.69%-1.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TECHBio-Techne
74.125+10.915+17.27%163.13万1.21亿116.52亿115.19亿1.57亿1.55亿+16.70%+18.17%+9.22%+11.15%+24.65%-13.40%-3.82%
2GRMN佳明
163.425+18.955+13.12%136.05万2.18亿313.90亿251.90亿1.92亿1.54亿+14.68%+14.93%+12.13%+36.40%+42.05%+72.36%+27.77%
3AMCRAmcor
9.945+1.005+11.24%1089.86万1.06亿143.74亿143.02亿14.45亿14.38亿+9.77%+12.63%+8.33%+9.36%+12.92%+4.68%+4.59%
4DD杜邦
78.028+5.528+7.62%312.33万2.44亿326.21亿325.26亿4.18亿4.17亿+5.50%+6.76%+1.18%+28.17%+15.23%+23.67%+1.98%
5VRSKVerisk分析
233.780+15.820+7.26%80.51万1.86亿333.55亿332.77亿1.43亿1.42亿+5.19%+5.19%+1.20%-5.04%+0.56%+15.31%-1.96%
6ADP自动数据处理
252.785+10.895+4.50%95.81万2.40亿1035.91亿1033.67亿4.10亿4.09亿+2.50%+4.07%+3.12%+2.40%+15.09%+19.72%+9.13%
7JNJ强生
150.690+6.100+4.22%704.67万10.55亿3631.30亿3624.13亿24.10亿24.05亿+1.45%+4.09%-2.31%-2.54%+1.43%-4.63%-3.13%
8HUM哈门那
314.740+12.650+4.19%102.97万3.19亿379.26亿377.95亿1.21亿1.20亿-0.39%-2.70%+2.17%-12.60%-36.54%-40.09%-31.08%
9PFE辉瑞
26.650+1.030+4.02%4025.04万10.64亿1509.05亿1506.73亿56.63亿56.54亿+1.45%+4.84%-2.10%+0.30%-12.27%-27.12%-6.04%
10GLGlobe Life
78.948+2.778+3.65%91.43万7050.82万74.24亿72.44亿9403.69万9175.72万+0.44%+24.86%-28.66%-34.21%-31.20%-25.07%-34.88%
11MMM3M
99.475+2.965+3.07%533.89万5.28亿550.46亿549.64亿5.53亿5.53亿+8.10%+9.36%+6.74%+30.44%+31.89%+23.11%+10.64%
12GEHCGE HealthCare Technologies
78.500+2.260+2.96%237.04万1.84亿358.33亿333.70亿4.56亿4.25亿-9.48%-7.82%-11.80%+6.97%+11.12%-1.32%+1.60%
13PARA派拉蒙环球-B
11.715+0.325+2.85%579.82万6720.88万78.08亿64.02亿6.66亿5.46亿-7.61%+8.37%-13.35%-16.08%-8.08%-48.09%-20.45%
14EXRExtra Space Storage
138.110+3.830+2.85%81.14万1.13亿292.27亿288.74亿2.12亿2.09亿+2.58%+1.48%-4.79%-0.03%+31.72%-1.90%-12.90%
15WBDWarner Bros Discovery
7.540+0.180+2.45%1661.62万1.25亿184.74亿166.41亿24.50亿22.07亿-10.02%-8.38%-13.63%-25.12%-35.06%-41.23%-33.74%
16MKTXMarketAxess
204.870+4.780+2.39%17.02万3441.40万77.04亿75.42亿3760.30万3681.12万+0.32%+1.46%-4.69%-7.12%-5.07%-30.58%-29.81%
17PGR前进保险
213.075+4.825+2.32%117.64万2.49亿1247.98亿1242.59亿5.86亿5.83亿+0.41%+1.89%+1.09%+17.01%+35.08%+71.59%+34.51%
18FFIVF5 Inc
169.015+3.705+2.24%46.52万7815.66万99.06亿98.58亿5860.90万5832.41万-6.22%-7.67%-10.82%-8.75%+9.37%+28.25%-5.57%
19CFGCitizens Financial
34.840+0.730+2.14%136.93万4745.76万159.74亿158.46亿4.58亿4.55亿-0.72%+6.79%+0.98%+11.77%+38.32%+40.48%+7.73%
20PAYX沛齐
121.270+2.460+2.07%44.32万5352.47万436.53亿389.35亿3.60亿3.21亿-1.02%+1.79%+0.84%+1.89%+9.40%+16.13%+2.56%
21AEP美国电力
87.790+1.760+2.05%152.83万1.32亿462.76亿461.46亿5.27亿5.26亿+1.64%+8.06%+4.10%+15.63%+13.90%+0.77%+9.33%
22AJG亚瑟加拉格尔
239.370+4.680+1.99%24.60万5850.29万523.06亿515.78亿2.19亿2.15亿+1.08%+3.84%-2.45%+1.57%-1.43%+15.59%+6.70%
23ESEversource Energy
61.790+1.170+1.93%56.86万3481.27万216.71亿216.04亿3.51亿3.50亿+1.56%+5.61%+5.75%+16.51%+12.21%-15.86%+1.36%
24RF地区金融
19.640+0.370+1.92%280.02万5482.88万180.30亿179.53亿9.18亿9.14亿-0.66%+4.14%-2.92%+10.79%+31.38%+26.82%+2.67%
25AWK美国水务
124.645+2.325+1.90%63.79万7878.44万242.84亿242.39亿1.95亿1.94亿+2.71%+8.01%+4.81%+3.17%-0.60%-13.08%-5.02%
26PPL宾州电力
27.975+0.515+1.88%217.13万6025.66万206.38亿205.96亿7.38亿7.36亿+2.21%+5.89%+2.55%+10.25%+9.94%+1.96%+4.23%
27NEE新纪元能源
68.185+1.215+1.81%376.73万2.55亿1400.88亿1393.96亿20.55亿20.44亿+2.44%+6.89%+9.01%+22.94%+18.66%-6.75%+13.29%
28VRSN威瑞信
172.490+3.010+1.78%42.92万7370.89万171.80亿170.21亿9960.00万9868.10万-7.04%-5.00%-8.72%-13.04%-15.39%-22.50%-16.25%
29BROBrown & Brown
82.895+1.355+1.66%52.51万4317.98万236.46亿184.56亿2.85亿2.23亿+0.93%+2.82%-3.04%+6.84%+16.72%+29.02%+16.77%
30HUBB哈勃集团
376.570+6.050+1.63%39.80万1.48亿202.15亿201.24亿5368.28万5344.16万-5.51%-3.68%-11.27%+7.65%+36.16%+39.85%+14.86%
31DOCHealthpeak Properties
18.910+0.300+1.61%203.00万3824.29万133.09亿132.40亿7.04亿7.00亿+1.50%+4.65%+2.88%+8.02%+17.53%-5.35%-2.83%
32OMC宏盟集团
94.320+1.480+1.59%38.40万3598.10万184.71亿182.65亿1.96亿1.94亿-1.73%+2.02%-0.52%+7.02%+24.99%+11.93%+9.86%
33ROP儒博实业
519.490+8.030+1.57%21.03万1.09亿556.07亿553.00亿1.07亿1.06亿-3.44%-1.33%-4.49%-4.70%+2.74%+14.47%-4.44%
34UBER优步
67.310+1.040+1.57%885.41万5.93亿1401.09亿1397.42亿20.82亿20.76亿-2.96%-6.44%-12.37%-2.44%+34.84%+77.88%+9.32%
35AMZN亚马逊
177.680+2.680+1.53%4678.92万84.05亿1.85万亿1.64万亿104.03亿92.56亿+0.62%-1.99%-2.59%+4.33%+24.50%+71.42%+16.94%
36WRBWR柏克利
78.140+1.170+1.52%36.41万2839.48万209.58亿165.37亿2.68亿2.12亿+0.37%-3.18%-10.23%-3.85%+15.55%+37.38%+10.64%
37KEYKeyCorp
14.710+0.220+1.52%304.51万4471.70万138.68亿137.94亿9.43亿9.38亿-1.47%+1.94%-3.48%+4.96%+34.37%+65.74%+3.64%
38ACGL艾奇资本
94.960+1.420+1.52%85.66万8130.39万356.38亿341.99亿3.75亿3.60亿+1.90%+4.78%+2.96%+13.51%+11.18%+25.58%+27.86%
39AESAES发电
18.170+0.270+1.51%259.54万4654.03万129.15亿128.40亿7.11亿7.07亿+5.63%+13.68%+2.50%+11.13%+14.84%-15.86%-3.71%
40PNW西帕纳卡资本
74.760+1.110+1.51%27.01万2003.85万84.90亿84.62亿1.14亿1.13亿+1.49%+5.11%+3.52%+11.56%+6.09%-0.11%+6.64%
41SO美国南方公司
74.590+1.090+1.48%128.04万9478.54万816.49亿810.97亿10.95亿10.87亿+0.92%+6.86%+5.09%+12.21%+10.80%+5.90%+7.50%
42MSCIMSCI Inc
472.650+6.860+1.47%38.97万1.83亿374.45亿362.01亿7922.42万7659.07万+1.72%-7.65%-12.47%-18.75%-4.42%+2.60%-16.21%
43NI印北瓦电
28.270+0.410+1.47%111.81万3131.15万126.70亿126.21亿4.48亿4.46亿+1.28%+5.12%+4.39%+13.03%+15.05%+4.49%+8.59%
44LNT美国联合能源
50.525+0.725+1.46%60.30万3023.44万129.53亿129.09亿2.56亿2.55亿+1.29%+5.37%+3.17%+7.16%+3.04%-3.66%+0.43%
45GOOGL谷歌-A
165.130+2.350+1.44%1120.82万18.48亿2.04万亿1.81万亿123.58亿109.81亿+3.77%+6.21%+6.59%+14.93%+26.08%+56.65%+18.21%
46ALL好事达
172.490+2.430+1.43%53.84万9234.82万454.96亿451.60亿2.64亿2.62亿+0.13%+5.87%-0.54%+10.62%+34.69%+59.25%+23.94%
47GOOG谷歌-C
166.981+2.341+1.42%981.11万16.35亿2.06万亿1.84万亿123.58亿110.26亿+3.65%+6.44%+6.79%+15.22%+26.12%+57.35%+18.49%
48MTCHMatch group
31.245+0.425+1.38%137.99万4334.28万82.99亿82.40亿2.66亿2.64亿-2.18%-3.21%-12.65%-11.89%+4.18%-6.93%-14.40%
49AEE阿曼瑞恩
74.880+1.010+1.37%41.49万3081.93万199.56亿198.54亿2.67亿2.65亿+0.23%+4.10%+2.37%+11.18%-2.33%-12.72%+4.46%
50FICOFair Isaac
1148.800+15.470+1.37%6.80万7800.97万283.88亿275.85亿2471.09万2401.24万-3.71%-0.39%-7.99%-8.54%+22.42%+52.69%-1.31%