序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1311.290+32.900+11.82%861.80万27.03亿1669.68亿1664.79亿5.36亿5.35亿+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
2166.690+12.860+8.36%385.72万6.19亿453.54亿453.46亿2.72亿2.72亿+8.90%+23.38%+35.85%+44.95%+44.95%+44.95%+44.95%
3114.320+8.260+7.79%534.61万6.08亿155.55亿150.20亿1.36亿1.31亿+2.14%+7.36%+1.83%-2.71%+51.30%-28.39%-13.49%
494.869+6.599+7.48%494.50万4.71亿219.58亿152.15亿2.31亿1.60亿+5.61%+5.46%-8.36%+8.22%+10.13%+22.95%+1.36%
5191.845+11.335+6.28%260.22万4.94亿205.35亿192.98亿1.07亿1.01亿+7.34%+9.60%+9.88%+31.89%+44.76%+7.42%+11.36%
6183.250+10.220+5.91%1.35亿250.25亿2.81万亿2.80万亿153.34亿153.07亿+8.24%+11.06%+8.06%-3.13%+0.72%+6.14%-4.70%
7274.690+12.830+4.90%248.05万6.82亿860.79亿696.08亿3.13亿2.53亿+3.77%+11.62%-7.70%+2.86%+29.79%+99.08%+16.64%
8352.480+16.240+4.83%86.66万3.05亿587.25亿584.49亿1.67亿1.66亿+1.73%+3.78%+0.05%+7.79%+14.82%+26.72%+12.90%
945.890+2.060+4.70%176.55万8013.60万103.21亿96.23亿2.25亿2.10亿-0.33%+4.32%+0.88%+4.53%+50.71%+39.10%+6.79%
10194.930+8.750+4.70%190.10万3.70亿614.27亿612.82亿3.15亿3.14亿+3.48%+7.76%+0.96%+47.41%+62.29%+147.82%+67.09%
11104.940+4.410+4.39%141.87万1.48亿112.04亿110.23亿1.07亿1.05亿+5.34%+8.98%+8.61%+12.02%+23.03%-0.93%+6.83%
12146.235+6.085+4.34%263.40万3.89亿456.87亿456.16亿3.12亿3.12亿+2.38%+6.87%+2.55%+1.39%+16.62%+57.66%+9.59%
1381.000+3.210+4.13%352.46万2.84亿220.37亿219.41亿2.72亿2.71亿+13.75%+16.33%+8.39%-1.24%+11.25%-13.29%-9.72%
1428.250+1.090+4.01%882.56万2.48亿212.24亿208.99亿7.51亿7.40亿-0.14%+1.80%-0.25%+16.90%+7.04%+16.08%+11.58%
15195.630+6.890+3.65%145.76万2.88亿238.61亿233.23亿1.22亿1.19亿+4.25%+10.51%-4.17%+8.14%+61.40%+75.85%+17.19%
16133.310+4.650+3.61%98.27万1.31亿80.56亿79.14亿6043.23万5936.68万-4.86%-1.36%-0.82%+5.97%+29.63%+16.75%+3.15%
17135.370+4.580+3.50%86.07万1.16亿213.81亿199.30亿1.58亿1.47亿+0.99%-1.12%-8.08%+9.03%+25.37%+39.89%+14.99%
1850.445+1.665+3.41%1172.29万5.86亿726.41亿721.94亿14.40亿14.31亿-0.11%+1.68%+2.27%+29.07%+52.77%+40.58%+19.29%
19887.140+28.970+3.38%3705.05万327.25亿2.22万亿2.13万亿25.00亿23.99亿+1.12%+16.42%+0.80%+26.56%+88.98%+209.43%+79.15%
2092.670+2.950+3.29%255.20万2.37亿148.69亿147.91亿1.60亿1.60亿-11.15%-3.58%-12.14%-10.06%+8.61%-8.61%-17.03%
21130.700+4.160+3.29%321.04万4.19亿749.68亿742.52亿5.74亿5.68亿-0.76%-0.39%-5.20%+2.38%+21.23%+22.42%+2.10%
221278.330+39.760+3.21%182.09万23.13亿5924.05亿5839.23亿4.63亿4.57亿-4.89%+6.11%-4.56%+2.13%+41.51%+106.89%+15.01%
23204.220+6.310+3.19%241.32万4.93亿1696.86亿1690.14亿8.31亿8.28亿+0.41%+7.61%-1.75%+19.70%+43.19%+77.48%+26.22%
2446.161+1.421+3.18%128.11万5867.54万223.53亿135.15亿4.84亿2.93亿+2.81%+8.59%+1.74%+4.82%+22.37%+12.07%+6.09%
2555.075+1.685+3.16%960.58万5.25亿573.73亿417.80亿10.42亿7.59亿+3.19%+3.64%-1.48%-2.45%-0.01%-7.76%-4.40%
26716.450+20.730+2.98%111.74万8.00亿1471.46亿1467.25亿2.05亿2.05亿-0.98%+0.36%-8.56%-9.35%+15.60%+64.78%+1.41%
27150.390+4.230+2.89%4534.10万67.70亿2430.77亿2411.36亿16.16亿16.03亿-4.45%+2.56%-11.75%-12.02%+32.51%+67.40%+2.02%
283571.680+98.770+2.84%47.25万17.21亿1211.78亿1211.22亿3392.75万3391.18万+1.44%+4.59%-0.84%-3.45%+18.95%+39.37%+0.95%
29175.380+4.780+2.80%111.46万1.95亿209.67亿196.74亿1.20亿1.12亿-3.10%-0.56%-5.34%-2.68%+17.90%+35.89%+0.24%
30120.620+3.230+2.75%182.27万2.19亿184.52亿183.68亿1.53亿1.52亿+5.69%+25.69%+12.45%+23.85%+42.36%+30.81%+11.28%
3174.425+1.985+2.74%151.67万1.13亿161.02亿144.78亿2.16亿1.95亿-0.83%-2.27%-6.51%-0.20%+21.31%+6.28%-3.77%
32171.230+4.510+2.71%101.53万1.73亿99.50亿86.90亿5811.00万5075.15万-9.35%-6.56%-13.65%-13.79%+2.50%-36.76%-17.00%
33131.060+3.380+2.65%295.55万3.86亿439.45亿429.82亿3.35亿3.28亿-1.91%-1.71%-6.07%-8.28%+7.64%+26.89%-5.06%
34116.860+3.010+2.64%134.31万1.59亿245.81亿243.46亿2.10亿2.08亿+2.69%+10.84%+0.44%+13.65%+44.97%+75.76%+13.41%
35121.583+3.123+2.64%118.13万1.43亿249.81亿249.17亿2.05亿2.05亿+1.87%+1.80%-4.51%-4.50%+17.23%-11.16%+0.09%
3662.345+1.595+2.63%403.17万2.50亿420.00亿418.30亿6.74亿6.71亿-4.25%-2.07%-4.36%+15.26%+25.64%+2.95%+8.78%
37782.340+19.820+2.60%486.63万38.18亿458.06亿392.34亿5855.04万5014.94万-8.76%+9.63%-17.48%+14.44%+195.36%+470.09%+175.22%
38536.815+13.435+2.57%62.31万3.34亿818.88亿810.73亿1.53亿1.51亿-1.26%+5.11%-6.71%-3.15%+6.26%+44.48%+4.25%
39906.340+22.660+2.56%45.66万4.15亿1184.96亿1179.57亿1.31亿1.30亿-2.06%+4.15%-6.43%+7.04%+40.06%+72.92%+15.96%
40178.520+4.400+2.53%71.84万1.28亿187.72亿187.37亿1.05亿1.05亿+0.07%-1.29%-1.33%-2.95%+1.83%+32.46%+0.26%
41629.340+15.300+2.49%74.15万4.66亿1762.02亿1710.36亿2.80亿2.72亿-1.13%+3.99%-0.87%-2.01%+22.67%+48.70%+0.98%
4277.480+1.880+2.49%111.15万8582.94万121.79亿120.40亿1.57亿1.55亿+20.95%+24.73%+15.66%+16.90%+36.43%-6.37%+0.53%
43579.080+13.930+2.46%264.59万15.24亿2495.26亿2469.81亿4.31亿4.27亿+3.18%+4.33%-8.98%+3.54%+33.08%+79.42%+18.94%
44429.362+10.322+2.46%32.92万1.41亿333.32亿322.59亿7763.05万7513.14万-4.33%-2.50%-8.72%-4.58%+6.98%+41.44%-4.82%
45214.970+5.020+2.39%80.85万1.74亿459.85亿458.46亿2.14亿2.13亿-1.36%-0.71%-12.16%-16.82%+5.03%+10.27%-11.71%
4696.080+2.230+2.38%57.45万5484.14万237.17亿222.26亿2.47亿2.31亿+2.08%+8.09%+10.32%+18.50%+38.28%+24.64%+16.92%
47203.320+4.590+2.31%38.40万7775.61万95.77亿95.47亿4710.12万4695.43万-1.64%-1.57%-6.20%-18.84%+2.55%-20.70%-18.33%
4853.065+1.195+2.30%153.27万8160.12万70.36亿69.75亿1.33亿1.31亿+1.91%+2.92%+0.81%+7.18%+32.49%+54.62%-3.59%
49697.760+15.710+2.30%35.46万2.48亿939.46亿936.68亿1.35亿1.34亿-1.20%+11.08%+2.18%+14.85%+38.48%+82.94%+20.30%
50311.460+7.000+2.30%161.46万5.05亿789.70亿728.32亿2.54亿2.34亿+1.63%+1.80%-6.14%+0.74%+23.96%+36.20%+0.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1
311.290+32.900+11.82%861.80万27.03亿1669.68亿1664.79亿5.36亿5.35亿+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
2
166.690+12.860+8.36%385.72万6.19亿453.54亿453.46亿2.72亿2.72亿+8.90%+23.38%+35.85%+44.95%+44.95%+44.95%+44.95%
3
114.320+8.260+7.79%534.61万6.08亿155.55亿150.20亿1.36亿1.31亿+2.14%+7.36%+1.83%-2.71%+51.30%-28.39%-13.49%
4
94.869+6.599+7.48%494.50万4.71亿219.58亿152.15亿2.31亿1.60亿+5.61%+5.46%-8.36%+8.22%+10.13%+22.95%+1.36%
5
191.845+11.335+6.28%260.22万4.94亿205.35亿192.98亿1.07亿1.01亿+7.34%+9.60%+9.88%+31.89%+44.76%+7.42%+11.36%
6
183.250+10.220+5.91%1.35亿250.25亿2.81万亿2.80万亿153.34亿153.07亿+8.24%+11.06%+8.06%-3.13%+0.72%+6.14%-4.70%
7
274.690+12.830+4.90%248.05万6.82亿860.79亿696.08亿3.13亿2.53亿+3.77%+11.62%-7.70%+2.86%+29.79%+99.08%+16.64%
8
352.480+16.240+4.83%86.66万3.05亿587.25亿584.49亿1.67亿1.66亿+1.73%+3.78%+0.05%+7.79%+14.82%+26.72%+12.90%
9
45.890+2.060+4.70%176.55万8013.60万103.21亿96.23亿2.25亿2.10亿-0.33%+4.32%+0.88%+4.53%+50.71%+39.10%+6.79%
10
194.930+8.750+4.70%190.10万3.70亿614.27亿612.82亿3.15亿3.14亿+3.48%+7.76%+0.96%+47.41%+62.29%+147.82%+67.09%
11
104.940+4.410+4.39%141.87万1.48亿112.04亿110.23亿1.07亿1.05亿+5.34%+8.98%+8.61%+12.02%+23.03%-0.93%+6.83%
12
146.235+6.085+4.34%263.40万3.89亿456.87亿456.16亿3.12亿3.12亿+2.38%+6.87%+2.55%+1.39%+16.62%+57.66%+9.59%
13
81.000+3.210+4.13%352.46万2.84亿220.37亿219.41亿2.72亿2.71亿+13.75%+16.33%+8.39%-1.24%+11.25%-13.29%-9.72%
14
28.250+1.090+4.01%882.56万2.48亿212.24亿208.99亿7.51亿7.40亿-0.14%+1.80%-0.25%+16.90%+7.04%+16.08%+11.58%
15
195.630+6.890+3.65%145.76万2.88亿238.61亿233.23亿1.22亿1.19亿+4.25%+10.51%-4.17%+8.14%+61.40%+75.85%+17.19%
16
133.310+4.650+3.61%98.27万1.31亿80.56亿79.14亿6043.23万5936.68万-4.86%-1.36%-0.82%+5.97%+29.63%+16.75%+3.15%
17
135.370+4.580+3.50%86.07万1.16亿213.81亿199.30亿1.58亿1.47亿+0.99%-1.12%-8.08%+9.03%+25.37%+39.89%+14.99%
18
50.445+1.665+3.41%1172.29万5.86亿726.41亿721.94亿14.40亿14.31亿-0.11%+1.68%+2.27%+29.07%+52.77%+40.58%+19.29%
19
887.140+28.970+3.38%3705.05万327.25亿2.22万亿2.13万亿25.00亿23.99亿+1.12%+16.42%+0.80%+26.56%+88.98%+209.43%+79.15%
20
92.670+2.950+3.29%255.20万2.37亿148.69亿147.91亿1.60亿1.60亿-11.15%-3.58%-12.14%-10.06%+8.61%-8.61%-17.03%
21
130.700+4.160+3.29%321.04万4.19亿749.68亿742.52亿5.74亿5.68亿-0.76%-0.39%-5.20%+2.38%+21.23%+22.42%+2.10%
22
1278.330+39.760+3.21%182.09万23.13亿5924.05亿5839.23亿4.63亿4.57亿-4.89%+6.11%-4.56%+2.13%+41.51%+106.89%+15.01%
23
204.220+6.310+3.19%241.32万4.93亿1696.86亿1690.14亿8.31亿8.28亿+0.41%+7.61%-1.75%+19.70%+43.19%+77.48%+26.22%
24
46.161+1.421+3.18%128.11万5867.54万223.53亿135.15亿4.84亿2.93亿+2.81%+8.59%+1.74%+4.82%+22.37%+12.07%+6.09%
25
55.075+1.685+3.16%960.58万5.25亿573.73亿417.80亿10.42亿7.59亿+3.19%+3.64%-1.48%-2.45%-0.01%-7.76%-4.40%
26
716.450+20.730+2.98%111.74万8.00亿1471.46亿1467.25亿2.05亿2.05亿-0.98%+0.36%-8.56%-9.35%+15.60%+64.78%+1.41%
27
150.390+4.230+2.89%4534.10万67.70亿2430.77亿2411.36亿16.16亿16.03亿-4.45%+2.56%-11.75%-12.02%+32.51%+67.40%+2.02%
28
3571.680+98.770+2.84%47.25万17.21亿1211.78亿1211.22亿3392.75万3391.18万+1.44%+4.59%-0.84%-3.45%+18.95%+39.37%+0.95%
29
175.380+4.780+2.80%111.46万1.95亿209.67亿196.74亿1.20亿1.12亿-3.10%-0.56%-5.34%-2.68%+17.90%+35.89%+0.24%
30
120.620+3.230+2.75%182.27万2.19亿184.52亿183.68亿1.53亿1.52亿+5.69%+25.69%+12.45%+23.85%+42.36%+30.81%+11.28%
31
74.425+1.985+2.74%151.67万1.13亿161.02亿144.78亿2.16亿1.95亿-0.83%-2.27%-6.51%-0.20%+21.31%+6.28%-3.77%
32
171.230+4.510+2.71%101.53万1.73亿99.50亿86.90亿5811.00万5075.15万-9.35%-6.56%-13.65%-13.79%+2.50%-36.76%-17.00%
33
131.060+3.380+2.65%295.55万3.86亿439.45亿429.82亿3.35亿3.28亿-1.91%-1.71%-6.07%-8.28%+7.64%+26.89%-5.06%
34
116.860+3.010+2.64%134.31万1.59亿245.81亿243.46亿2.10亿2.08亿+2.69%+10.84%+0.44%+13.65%+44.97%+75.76%+13.41%
35
121.583+3.123+2.64%118.13万1.43亿249.81亿249.17亿2.05亿2.05亿+1.87%+1.80%-4.51%-4.50%+17.23%-11.16%+0.09%
36
62.345+1.595+2.63%403.17万2.50亿420.00亿418.30亿6.74亿6.71亿-4.25%-2.07%-4.36%+15.26%+25.64%+2.95%+8.78%
37
782.340+19.820+2.60%486.63万38.18亿458.06亿392.34亿5855.04万5014.94万-8.76%+9.63%-17.48%+14.44%+195.36%+470.09%+175.22%
38
536.815+13.435+2.57%62.31万3.34亿818.88亿810.73亿1.53亿1.51亿-1.26%+5.11%-6.71%-3.15%+6.26%+44.48%+4.25%
39
906.340+22.660+2.56%45.66万4.15亿1184.96亿1179.57亿1.31亿1.30亿-2.06%+4.15%-6.43%+7.04%+40.06%+72.92%+15.96%
40
178.520+4.400+2.53%71.84万1.28亿187.72亿187.37亿1.05亿1.05亿+0.07%-1.29%-1.33%-2.95%+1.83%+32.46%+0.26%
41
629.340+15.300+2.49%74.15万4.66亿1762.02亿1710.36亿2.80亿2.72亿-1.13%+3.99%-0.87%-2.01%+22.67%+48.70%+0.98%
42
77.480+1.880+2.49%111.15万8582.94万121.79亿120.40亿1.57亿1.55亿+20.95%+24.73%+15.66%+16.90%+36.43%-6.37%+0.53%
43
579.080+13.930+2.46%264.59万15.24亿2495.26亿2469.81亿4.31亿4.27亿+3.18%+4.33%-8.98%+3.54%+33.08%+79.42%+18.94%
44
429.362+10.322+2.46%32.92万1.41亿333.32亿322.59亿7763.05万7513.14万-4.33%-2.50%-8.72%-4.58%+6.98%+41.44%-4.82%
45
214.970+5.020+2.39%80.85万1.74亿459.85亿458.46亿2.14亿2.13亿-1.36%-0.71%-12.16%-16.82%+5.03%+10.27%-11.71%
46
96.080+2.230+2.38%57.45万5484.14万237.17亿222.26亿2.47亿2.31亿+2.08%+8.09%+10.32%+18.50%+38.28%+24.64%+16.92%
47
203.320+4.590+2.31%38.40万7775.61万95.77亿95.47亿4710.12万4695.43万-1.64%-1.57%-6.20%-18.84%+2.55%-20.70%-18.33%
48
53.065+1.195+2.30%153.27万8160.12万70.36亿69.75亿1.33亿1.31亿+1.91%+2.92%+0.81%+7.18%+32.49%+54.62%-3.59%
49
697.760+15.710+2.30%35.46万2.48亿939.46亿936.68亿1.35亿1.34亿-1.20%+11.08%+2.18%+14.85%+38.48%+82.94%+20.30%
50
311.460+7.000+2.30%161.46万5.05亿789.70亿728.32亿2.54亿2.34亿+1.63%+1.80%-6.14%+0.74%+23.96%+36.20%+0.08%