序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TTTrane技术322.140+21.280+7.07%77.63万2.51亿729.87亿727.47亿2.27亿2.26亿+9.17%+8.97%+8.28%+16.74%+49.31%+73.36%+32.47%
2GLW康宁33.950+2.170+6.83%338.05万1.15亿290.39亿261.89亿8.55亿7.71亿+7.61%+8.50%+3.92%+6.72%+23.81%+6.28%+12.47%
3ZBRA斑马技术318.405+18.395+6.13%20.14万6412.65万163.66亿162.36亿5140.00万5099.11万+17.22%+12.51%+5.78%+31.25%+48.58%+10.77%+16.49%
4LLY礼来779.176+41.976+5.69%353.55万27.79亿7408.14亿7390.01亿9.51亿9.48亿+6.54%+3.78%+2.45%+18.19%+37.72%+93.62%+33.90%
5MMM3M97.158+4.998+5.42%606.23万5.82亿537.63亿536.84亿5.53亿5.53亿+4.47%+6.71%+4.65%+24.53%+28.31%+20.07%+8.07%
6NXPI恩智浦256.688+9.558+3.87%129.10万3.33亿657.37亿655.88亿2.56亿2.56亿+13.78%+11.27%+6.61%+19.91%+41.68%+52.58%+12.24%
7PYPLPayPal69.380+2.390+3.57%2240.92万15.50亿730.32亿728.31亿10.53亿10.50亿+7.68%+9.38%+7.30%+11.15%+27.02%-4.01%+12.98%
8LDOSLeidos136.310+4.690+3.56%79.94万1.10亿184.05亿182.30亿1.35亿1.34亿+5.93%+9.36%+5.71%+23.25%+32.78%+71.58%+26.31%
9ECL艺康集团229.380+7.710+3.48%41.09万9386.41万655.83亿582.83亿2.86亿2.54亿+4.59%+4.72%+0.64%+14.96%+31.96%+37.45%+15.94%
10WSTWest Pharmaceutical Services365.865+11.455+3.23%13.26万4816.21万266.51亿264.71亿7284.32万7235.32万-2.47%-3.37%-7.55%-4.05%+9.40%+0.15%+4.02%
11DPZ达美乐比萨541.246+14.116+2.68%33.20万1.78亿188.79亿187.32亿3488.02万3460.95万+14.85%+10.91%+9.58%+25.26%+50.49%+76.25%+31.74%
12HSY好时197.005+4.535+2.36%99.98万1.96亿402.31亿289.29亿2.04亿1.47亿+5.31%+7.47%-1.77%+0.38%+6.38%-26.54%+6.42%
13ON安森美半导体72.410+1.590+2.25%195.68万1.41亿311.53亿310.12亿4.30亿4.28亿+19.39%+10.31%-1.95%+3.16%+6.10%-7.56%-13.31%
14ACGL艾奇资本92.880+1.630+1.79%66.97万6152.41万348.44亿334.35亿3.75亿3.60亿-0.96%+2.22%+1.52%+11.50%+9.07%+22.16%+25.06%
15CINF辛辛纳提金融115.525+1.975+1.74%12.64万1449.33万180.86亿177.30亿1.57亿1.53亿-4.39%-1.32%-5.03%+3.65%+17.04%+14.70%+12.42%
16PODD银休特173.210+2.950+1.73%8.20万1405.42万121.29亿120.59亿7002.25万6962.10万+3.55%+0.29%+5.58%-10.73%+8.99%-44.98%-20.17%
17SWK美国史丹利公司92.380+1.420+1.56%45.74万4190.23万142.08亿141.47亿1.54亿1.53亿+1.81%+2.44%-2.23%+2.86%+8.51%+12.15%-4.98%
18WELLWelltower97.230+1.450+1.51%60.35万5867.49万574.67亿573.86亿5.91亿5.90亿+6.13%+9.12%+5.70%+10.92%+11.44%+27.85%+8.53%
19DXCM德康医疗127.700+1.890+1.50%63.60万8092.40万507.84亿498.32亿3.98亿3.90亿-4.70%-6.46%-6.55%+5.57%+34.65%+8.11%+2.91%
20UBER优步68.383+0.983+1.46%487.06万3.31亿1423.41亿1419.69亿20.82亿20.76亿-3.41%-7.75%-11.17%+0.46%+42.05%+87.25%+11.06%
21METAMeta Platforms438.570+5.950+1.38%565.82万24.59亿1.11万亿9601.28亿25.37亿21.89亿-8.96%-12.33%-10.74%+11.21%+39.55%+80.54%+24.04%
22AON怡安保险284.085+3.720+1.33%258.23万7.26亿617.69亿598.12亿2.17亿2.11亿-8.69%-6.34%-13.61%-2.61%-12.34%-10.73%-1.94%
23MCD麦当劳276.730+3.180+1.16%279.19万7.54亿1995.24亿1988.47亿7.21亿7.19亿+0.42%+3.94%-1.25%-6.63%+4.52%-4.91%-6.14%
24ROLRollins45.290+0.520+1.16%36.06万1623.65万219.31亿132.60亿4.84亿2.93亿+6.19%+4.57%-0.53%+3.26%+20.10%+9.85%+4.09%
25MU美光科技115.600+1.240+1.08%406.02万4.69亿1280.12亿1256.57亿11.07亿10.87亿+5.94%-4.75%-7.00%+35.16%+59.64%+86.50%+35.59%
26CPB金宝汤45.415+0.485+1.08%43.72万1964.19万135.38亿86.56亿2.98亿1.91亿+1.01%+5.59%+3.10%+2.18%+13.46%-13.87%+6.82%
27REGRegency Centers Corp.59.635+0.625+1.06%8.14万481.92万110.19亿109.28亿1.85亿1.83亿-0.74%+4.66%-0.06%-3.69%-0.50%+3.70%-10.02%
28MOS美国美盛31.180+0.320+1.04%154.21万4795.87万100.21亿99.64亿3.21亿3.20亿+2.53%+2.50%-2.90%+1.72%-2.80%-26.32%-12.14%
29DOV都福集团181.900+1.860+1.03%18.13万3290.21万249.99亿248.70亿1.37亿1.37亿+5.58%+6.27%+4.70%+14.94%+37.95%+27.44%+18.63%
30WDC西部数据70.540+0.680+0.97%185.27万1.32亿230.30亿228.57亿3.26亿3.24亿+0.89%-0.73%+2.48%+21.29%+63.40%+110.76%+34.70%
31PGR前进保险208.680+2.010+0.97%87.03万1.81亿1222.24亿1216.96亿5.86亿5.83亿-2.03%+1.01%-0.56%+16.83%+34.33%+54.64%+31.74%
32MDLZ亿滋72.520+0.690+0.96%194.31万1.41亿975.49亿972.81亿13.45亿13.41亿+2.50%+9.91%+4.71%-5.08%+7.56%-4.34%+0.74%
33MSCIMSCI Inc481.545+4.565+0.96%13.60万6502.88万381.50亿368.82亿7922.42万7659.07万+7.97%-6.21%-11.20%-18.58%-2.48%+3.93%-14.63%
34DVA德维特139.420+1.280+0.93%11.98万1660.41万122.27亿66.95亿8770.26万4802.05万+5.21%+7.28%+1.15%+24.23%+75.48%+54.24%+33.09%
35SMCI超微电脑898.505+8.155+0.92%201.10万18.04亿526.08亿450.59亿5855.04万5014.94万+25.31%+1.78%-13.37%+53.99%+252.35%+754.82%+216.09%
36PNR滨特尔81.285+0.735+0.91%27.03万2193.51万134.95亿134.23亿1.66亿1.65亿+3.59%+1.84%-2.06%+10.42%+34.11%+42.36%+12.49%
37VTR芬塔公司45.070+0.400+0.90%26.72万1200.12万182.10亿181.11亿4.04亿4.02亿+4.50%+6.70%+5.16%-3.58%+4.23%-1.65%-8.63%
38EL雅诗兰黛148.100+1.310+0.89%60.85万8963.69万530.90亿340.51亿3.58亿2.30亿-0.59%+8.16%-3.06%+10.92%+32.73%-38.55%+1.72%
39CL高露洁91.290+0.800+0.88%71.43万6517.23万748.98亿704.02亿8.20亿7.71亿+3.35%+6.56%+3.10%+6.62%+23.45%+15.96%+15.88%
40JPM摩根大通194.940+1.660+0.86%199.95万3.88亿5598.85亿5567.52亿28.72亿28.56亿+1.46%+7.82%-1.40%+12.22%+36.93%+44.05%+15.98%
41MRNAModerna112.560+0.940+0.84%60.25万6705.32万430.97亿393.04亿3.83亿3.49亿+7.75%+8.38%+6.59%+13.67%+45.18%-15.62%+13.18%
42HUM哈门那305.690+2.540+0.84%28.59万8702.28万368.36亿367.08亿1.21亿1.20亿-6.03%-2.84%-13.02%-18.45%-35.62%-42.40%-33.06%
43GEVGE Vernova LLC160.310+1.300+0.82%94.47万1.52亿436.18亿436.11亿2.72亿2.72亿+8.44%+23.25%+14.51%+39.40%+39.40%+39.40%+39.40%
44BIIB渤健公司217.260+1.760+0.82%17.62万3807.39万316.32亿315.14亿1.46亿1.45亿+12.47%+11.33%+4.63%-10.86%-12.62%-29.75%-16.04%
45FRTFRT信托104.130+0.840+0.81%3.58万371.12万86.37亿85.21亿8294.43万8182.65万+1.22%+7.99%+4.34%+3.21%+12.93%+13.10%+2.13%
46MPWRMonolithic Power Systems685.140+5.440+0.80%6.93万4753.29万333.43亿320.06亿4866.60万4671.47万+12.07%+4.52%+5.57%+7.95%+39.30%+47.48%+8.82%
47HPE慧与科技17.315+0.135+0.79%168.40万2909.80万225.10亿223.97亿13.00亿12.93亿+2.88%+0.32%-3.48%+13.55%+10.35%+23.49%+2.72%
48HWMHowmet Aerospace67.600+0.490+0.73%174.26万1.18亿276.07亿272.77亿4.08亿4.04亿+7.42%+6.47%+2.25%+17.91%+41.16%+53.15%+25.01%
49BXP波士顿物产63.280+0.440+0.70%23.30万1465.95万99.36亿98.81亿1.57亿1.56亿+3.16%+7.86%-0.02%-1.50%+10.68%+27.77%-8.35%
50SWKS思佳讯108.610+0.750+0.70%56.45万6116.93万174.26亿173.35亿1.60亿1.60亿+9.38%+9.70%+1.86%+8.06%+22.35%+5.81%-2.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TTTrane技术
322.140+21.280+7.07%77.63万2.51亿729.87亿727.47亿2.27亿2.26亿+9.17%+8.97%+8.28%+16.74%+49.31%+73.36%+32.47%
2GLW康宁
33.950+2.170+6.83%338.05万1.15亿290.39亿261.89亿8.55亿7.71亿+7.61%+8.50%+3.92%+6.72%+23.81%+6.28%+12.47%
3ZBRA斑马技术
318.405+18.395+6.13%20.14万6412.65万163.66亿162.36亿5140.00万5099.11万+17.22%+12.51%+5.78%+31.25%+48.58%+10.77%+16.49%
4LLY礼来
779.176+41.976+5.69%353.55万27.79亿7408.14亿7390.01亿9.51亿9.48亿+6.54%+3.78%+2.45%+18.19%+37.72%+93.62%+33.90%
5MMM3M
97.158+4.998+5.42%606.23万5.82亿537.63亿536.84亿5.53亿5.53亿+4.47%+6.71%+4.65%+24.53%+28.31%+20.07%+8.07%
6NXPI恩智浦
256.688+9.558+3.87%129.10万3.33亿657.37亿655.88亿2.56亿2.56亿+13.78%+11.27%+6.61%+19.91%+41.68%+52.58%+12.24%
7PYPLPayPal
69.380+2.390+3.57%2240.92万15.50亿730.32亿728.31亿10.53亿10.50亿+7.68%+9.38%+7.30%+11.15%+27.02%-4.01%+12.98%
8LDOSLeidos
136.310+4.690+3.56%79.94万1.10亿184.05亿182.30亿1.35亿1.34亿+5.93%+9.36%+5.71%+23.25%+32.78%+71.58%+26.31%
9ECL艺康集团
229.380+7.710+3.48%41.09万9386.41万655.83亿582.83亿2.86亿2.54亿+4.59%+4.72%+0.64%+14.96%+31.96%+37.45%+15.94%
10WSTWest Pharmaceutical Services
365.865+11.455+3.23%13.26万4816.21万266.51亿264.71亿7284.32万7235.32万-2.47%-3.37%-7.55%-4.05%+9.40%+0.15%+4.02%
11DPZ达美乐比萨
541.246+14.116+2.68%33.20万1.78亿188.79亿187.32亿3488.02万3460.95万+14.85%+10.91%+9.58%+25.26%+50.49%+76.25%+31.74%
12HSY好时
197.005+4.535+2.36%99.98万1.96亿402.31亿289.29亿2.04亿1.47亿+5.31%+7.47%-1.77%+0.38%+6.38%-26.54%+6.42%
13ON安森美半导体
72.410+1.590+2.25%195.68万1.41亿311.53亿310.12亿4.30亿4.28亿+19.39%+10.31%-1.95%+3.16%+6.10%-7.56%-13.31%
14ACGL艾奇资本
92.880+1.630+1.79%66.97万6152.41万348.44亿334.35亿3.75亿3.60亿-0.96%+2.22%+1.52%+11.50%+9.07%+22.16%+25.06%
15CINF辛辛纳提金融
115.525+1.975+1.74%12.64万1449.33万180.86亿177.30亿1.57亿1.53亿-4.39%-1.32%-5.03%+3.65%+17.04%+14.70%+12.42%
16PODD银休特
173.210+2.950+1.73%8.20万1405.42万121.29亿120.59亿7002.25万6962.10万+3.55%+0.29%+5.58%-10.73%+8.99%-44.98%-20.17%
17SWK美国史丹利公司
92.380+1.420+1.56%45.74万4190.23万142.08亿141.47亿1.54亿1.53亿+1.81%+2.44%-2.23%+2.86%+8.51%+12.15%-4.98%
18WELLWelltower
97.230+1.450+1.51%60.35万5867.49万574.67亿573.86亿5.91亿5.90亿+6.13%+9.12%+5.70%+10.92%+11.44%+27.85%+8.53%
19DXCM德康医疗
127.700+1.890+1.50%63.60万8092.40万507.84亿498.32亿3.98亿3.90亿-4.70%-6.46%-6.55%+5.57%+34.65%+8.11%+2.91%
20UBER优步
68.383+0.983+1.46%487.06万3.31亿1423.41亿1419.69亿20.82亿20.76亿-3.41%-7.75%-11.17%+0.46%+42.05%+87.25%+11.06%
21METAMeta Platforms
438.570+5.950+1.38%565.82万24.59亿1.11万亿9601.28亿25.37亿21.89亿-8.96%-12.33%-10.74%+11.21%+39.55%+80.54%+24.04%
22AON怡安保险
284.085+3.720+1.33%258.23万7.26亿617.69亿598.12亿2.17亿2.11亿-8.69%-6.34%-13.61%-2.61%-12.34%-10.73%-1.94%
23MCD麦当劳
276.730+3.180+1.16%279.19万7.54亿1995.24亿1988.47亿7.21亿7.19亿+0.42%+3.94%-1.25%-6.63%+4.52%-4.91%-6.14%
24ROLRollins
45.290+0.520+1.16%36.06万1623.65万219.31亿132.60亿4.84亿2.93亿+6.19%+4.57%-0.53%+3.26%+20.10%+9.85%+4.09%
25MU美光科技
115.600+1.240+1.08%406.02万4.69亿1280.12亿1256.57亿11.07亿10.87亿+5.94%-4.75%-7.00%+35.16%+59.64%+86.50%+35.59%
26CPB金宝汤
45.415+0.485+1.08%43.72万1964.19万135.38亿86.56亿2.98亿1.91亿+1.01%+5.59%+3.10%+2.18%+13.46%-13.87%+6.82%
27REGRegency Centers Corp.
59.635+0.625+1.06%8.14万481.92万110.19亿109.28亿1.85亿1.83亿-0.74%+4.66%-0.06%-3.69%-0.50%+3.70%-10.02%
28MOS美国美盛
31.180+0.320+1.04%154.21万4795.87万100.21亿99.64亿3.21亿3.20亿+2.53%+2.50%-2.90%+1.72%-2.80%-26.32%-12.14%
29DOV都福集团
181.900+1.860+1.03%18.13万3290.21万249.99亿248.70亿1.37亿1.37亿+5.58%+6.27%+4.70%+14.94%+37.95%+27.44%+18.63%
30WDC西部数据
70.540+0.680+0.97%185.27万1.32亿230.30亿228.57亿3.26亿3.24亿+0.89%-0.73%+2.48%+21.29%+63.40%+110.76%+34.70%
31PGR前进保险
208.680+2.010+0.97%87.03万1.81亿1222.24亿1216.96亿5.86亿5.83亿-2.03%+1.01%-0.56%+16.83%+34.33%+54.64%+31.74%
32MDLZ亿滋
72.520+0.690+0.96%194.31万1.41亿975.49亿972.81亿13.45亿13.41亿+2.50%+9.91%+4.71%-5.08%+7.56%-4.34%+0.74%
33MSCIMSCI Inc
481.545+4.565+0.96%13.60万6502.88万381.50亿368.82亿7922.42万7659.07万+7.97%-6.21%-11.20%-18.58%-2.48%+3.93%-14.63%
34DVA德维特
139.420+1.280+0.93%11.98万1660.41万122.27亿66.95亿8770.26万4802.05万+5.21%+7.28%+1.15%+24.23%+75.48%+54.24%+33.09%
35SMCI超微电脑
898.505+8.155+0.92%201.10万18.04亿526.08亿450.59亿5855.04万5014.94万+25.31%+1.78%-13.37%+53.99%+252.35%+754.82%+216.09%
36PNR滨特尔
81.285+0.735+0.91%27.03万2193.51万134.95亿134.23亿1.66亿1.65亿+3.59%+1.84%-2.06%+10.42%+34.11%+42.36%+12.49%
37VTR芬塔公司
45.070+0.400+0.90%26.72万1200.12万182.10亿181.11亿4.04亿4.02亿+4.50%+6.70%+5.16%-3.58%+4.23%-1.65%-8.63%
38EL雅诗兰黛
148.100+1.310+0.89%60.85万8963.69万530.90亿340.51亿3.58亿2.30亿-0.59%+8.16%-3.06%+10.92%+32.73%-38.55%+1.72%
39CL高露洁
91.290+0.800+0.88%71.43万6517.23万748.98亿704.02亿8.20亿7.71亿+3.35%+6.56%+3.10%+6.62%+23.45%+15.96%+15.88%
40JPM摩根大通
194.940+1.660+0.86%199.95万3.88亿5598.85亿5567.52亿28.72亿28.56亿+1.46%+7.82%-1.40%+12.22%+36.93%+44.05%+15.98%
41MRNAModerna
112.560+0.940+0.84%60.25万6705.32万430.97亿393.04亿3.83亿3.49亿+7.75%+8.38%+6.59%+13.67%+45.18%-15.62%+13.18%
42HUM哈门那
305.690+2.540+0.84%28.59万8702.28万368.36亿367.08亿1.21亿1.20亿-6.03%-2.84%-13.02%-18.45%-35.62%-42.40%-33.06%
43GEVGE Vernova LLC
160.310+1.300+0.82%94.47万1.52亿436.18亿436.11亿2.72亿2.72亿+8.44%+23.25%+14.51%+39.40%+39.40%+39.40%+39.40%
44BIIB渤健公司
217.260+1.760+0.82%17.62万3807.39万316.32亿315.14亿1.46亿1.45亿+12.47%+11.33%+4.63%-10.86%-12.62%-29.75%-16.04%
45FRTFRT信托
104.130+0.840+0.81%3.58万371.12万86.37亿85.21亿8294.43万8182.65万+1.22%+7.99%+4.34%+3.21%+12.93%+13.10%+2.13%
46MPWRMonolithic Power Systems
685.140+5.440+0.80%6.93万4753.29万333.43亿320.06亿4866.60万4671.47万+12.07%+4.52%+5.57%+7.95%+39.30%+47.48%+8.82%
47HPE慧与科技
17.315+0.135+0.79%168.40万2909.80万225.10亿223.97亿13.00亿12.93亿+2.88%+0.32%-3.48%+13.55%+10.35%+23.49%+2.72%
48HWMHowmet Aerospace
67.600+0.490+0.73%174.26万1.18亿276.07亿272.77亿4.08亿4.04亿+7.42%+6.47%+2.25%+17.91%+41.16%+53.15%+25.01%
49BXP波士顿物产
63.280+0.440+0.70%23.30万1465.95万99.36亿98.81亿1.57亿1.56亿+3.16%+7.86%-0.02%-1.50%+10.68%+27.77%-8.35%
50SWKS思佳讯
108.610+0.750+0.70%56.45万6116.93万174.26亿173.35亿1.60亿1.60亿+9.38%+9.70%+1.86%+8.06%+22.35%+5.81%-2.76%