序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑939.970+117.600+14.30%728.59万64.77亿550.41亿471.47亿5855.65万5015.82万+14.26%+27.32%-2.09%+19.35%+224.30%+509.14%+230.67%
2DHI霍顿房屋156.345+8.345+5.64%237.53万3.66亿514.86亿500.34亿3.29亿3.20亿+5.82%+9.73%+7.50%+9.20%+23.86%+40.43%+3.30%
3MKTXMarketAxess215.380+10.960+5.36%43.91万9369.29万81.62亿79.94亿3789.69万3711.38万+6.51%+4.43%+6.66%+0.65%-7.55%-24.95%-26.21%
4VSTVistra Energy96.085+4.615+5.05%474.22万4.55亿333.86亿330.72亿3.47亿3.44亿+7.72%+25.01%+39.96%+108.92%+181.14%+303.98%+150.31%
5IDXX爱德士546.880+25.770+4.95%46.49万2.52亿451.65亿446.70亿8258.73万8168.14万+12.28%+16.84%+14.35%-0.79%+14.48%+12.27%-1.47%
6PHM普得集团121.735+5.555+4.78%181.23万2.17亿256.06亿253.60亿2.10亿2.08亿+5.13%+8.87%+14.68%+18.35%+39.98%+76.55%+18.15%
7LEN莱纳建筑169.830+7.500+4.62%124.33万2.09亿472.38亿420.84亿2.78亿2.48亿+7.17%+11.39%+12.19%+12.85%+34.84%+50.13%+14.70%
8NOWServiceNow754.435+32.815+4.55%88.73万6.61亿1546.59亿1542.13亿2.05亿2.04亿+4.63%+10.04%+2.44%+0.21%+12.87%+53.05%+6.79%
9PODD银休特179.780+7.510+4.36%53.25万9476.77万125.92亿125.20亿7003.95万6963.92万+2.40%+5.59%+8.13%-6.47%-0.85%-42.59%-17.14%
10BIIB渤健公司236.760+9.880+4.35%90.15万2.11亿344.72亿343.43亿1.46亿1.45亿+7.76%+9.55%+23.21%+8.01%+3.13%-22.69%-8.51%
11SNPS新思科技581.910+22.280+3.98%50.45万2.91亿887.67亿881.04亿1.53亿1.51亿+5.71%+11.44%+10.30%+6.19%+7.69%+54.32%+13.01%
12TER泰瑞达132.090+4.980+3.92%163.51万2.14亿206.21亿205.30亿1.56亿1.55亿+9.68%+16.13%+29.41%+31.87%+44.30%+39.79%+21.86%
13AMD美国超微公司159.155+5.995+3.91%3261.98万51.30亿2572.44亿2551.89亿16.16亿16.03亿+3.60%+10.32%+3.33%-3.94%+33.56%+53.40%+7.97%
14LRCX泛林集团946.840+34.300+3.76%30.34万2.84亿1237.91亿1232.28亿1.31亿1.30亿+3.67%+9.07%+3.79%+5.38%+34.51%+66.69%+21.14%
15ISRG直觉外科公司398.600+14.410+3.75%69.45万2.74亿1413.86亿1404.95亿3.55亿3.52亿+4.79%+7.24%+6.53%+5.55%+27.83%+29.32%+18.15%
16EW爱德华生命科学89.700+3.240+3.75%172.28万1.54亿540.53亿535.11亿6.03亿5.97亿+5.42%+6.41%+2.82%+3.22%+33.96%+2.33%+17.64%
17BX黑石130.635+4.665+3.70%249.27万3.22亿981.80亿980.05亿7.52亿7.50亿+9.04%+11.19%+6.76%+4.11%+25.62%+61.93%+1.50%
18KLAC科磊756.840+26.920+3.69%36.29万2.71亿1019.01亿1016.15亿1.35亿1.34亿+5.75%+13.87%+15.08%+16.36%+38.02%+83.35%+30.75%
19AVGO博通1430.340+50.310+3.65%164.52万23.09亿6628.50亿6533.56亿4.63亿4.57亿+7.92%+15.08%+11.52%+17.11%+47.07%+121.86%+28.68%
20NVDA英伟达946.700+33.140+3.63%3241.37万303.64亿2.33万亿2.27万亿24.60亿23.99亿+4.71%+14.00%+12.66%+36.32%+89.58%+213.81%+91.18%
21ANETArista Networks324.958+11.298+3.60%173.44万5.59亿1018.30亿823.47亿3.13亿2.53亿+11.41%+27.33%+25.34%+25.17%+50.92%+139.24%+37.98%
22AESAES发电21.030+0.710+3.49%664.92万1.40亿149.45亿148.58亿7.11亿7.07亿+8.57%+15.74%+31.57%+29.32%+28.16%+4.35%+11.45%
23NVRNVR Inc7814.990+263.520+3.49%9180.007141.05万244.79亿241.21亿313.24万308.65万+3.17%+4.80%+1.89%+5.32%+25.16%+33.98%+11.64%
24CDNS铿腾电子293.195+9.865+3.48%121.30万3.52亿797.88亿790.17亿2.72亿2.70亿+3.76%+6.79%-0.18%+0.39%+8.43%+43.62%+7.65%
25AMT美国电塔193.310+6.350+3.40%185.37万3.58亿902.71亿899.95亿4.67亿4.66亿+6.61%+9.31%+12.38%+3.53%-0.48%+2.80%-9.65%
26INTU财捷656.800+21.380+3.36%51.16万3.33亿1838.90亿1784.98亿2.80亿2.72亿+3.85%+6.76%+7.11%+1.83%+17.17%+53.06%+5.39%
27AMAT应用材料216.870+7.050+3.36%261.85万5.61亿1801.97亿1794.84亿8.31亿8.28亿+4.59%+11.79%+8.49%+14.86%+45.87%+74.02%+34.04%
28CRM赛富时286.050+9.250+3.34%354.66万10.08亿2774.69亿2686.47亿9.70亿9.39亿+2.54%+6.46%+3.52%+0.01%+27.69%+36.80%+8.85%
29DECKDeckers Outdoor910.985+28.535+3.23%23.53万2.13亿233.83亿231.40亿2566.82万2540.08万+6.74%+11.17%+11.20%+5.84%+43.65%+93.67%+36.29%
30QCOM高通194.990+6.020+3.19%661.84万12.82亿2176.09亿2171.51亿11.16亿11.14亿+8.00%+18.82%+18.66%+28.97%+55.27%+90.83%+35.51%
31MPWRMonolithic Power Systems735.880+22.170+3.11%22.07万1.61亿358.17亿343.88亿4867.20万4673.11万+3.16%+12.76%+15.39%+3.50%+37.23%+78.38%+16.88%
32PANWPalo Alto Networks310.510+8.970+2.97%203.87万6.27亿1003.26亿992.40亿3.23亿3.20亿+2.48%+8.06%+11.96%-15.18%+17.60%+62.13%+5.30%
33CBRE世邦魏理仕91.340+2.620+2.95%93.41万8461.95万280.25亿277.93亿3.07亿3.04亿+5.60%+5.88%+7.28%+0.41%+17.25%+21.20%-1.88%
34BIOBio-Rad实验室302.690+8.680+2.95%13.30万3972.02万86.34亿60.43亿2852.48万1996.33万+12.83%+10.45%+4.07%-11.95%-1.14%-20.43%-6.26%
35DXCM德康医疗129.595+3.625+2.88%120.89万1.56亿515.38亿510.30亿3.98亿3.94亿+1.71%+2.95%-3.19%+9.95%+18.94%+9.28%+4.44%
36CEGConstellation Energy223.665+5.925+2.72%144.02万3.21亿705.07亿703.16亿3.15亿3.14亿+7.53%+21.19%+20.64%+70.03%+82.93%+180.17%+91.72%
37KEYSKeysight Technologies155.620+4.120+2.72%50.26万7783.82万271.64亿269.92亿1.75亿1.73亿+3.20%+7.36%+3.80%+0.77%+15.65%-1.29%-2.18%
38AKAM阿克迈95.650+2.520+2.71%138.53万1.32亿145.69亿142.88亿1.52亿1.49亿-6.34%-5.19%-4.67%-11.73%-15.45%+10.23%-19.18%
39URI联合租赁713.180+18.710+2.69%18.85万1.34亿474.91亿472.11亿6658.99万6619.84万+5.21%+9.35%+12.36%+11.02%+53.71%+112.01%+24.98%
40ZTSZoetis173.370+4.500+2.66%144.73万2.52亿791.08亿789.49亿4.56亿4.55亿+5.12%+9.38%+14.43%-6.80%-2.50%-2.17%-11.71%
41ADBEAdobe488.450+12.500+2.63%178.02万8.61亿2188.26亿2181.93亿4.48亿4.47亿+0.07%+4.06%+2.95%-9.87%-20.06%+36.96%-18.13%
42AMGN安进319.495+8.085+2.60%179.63万5.71亿1713.88亿1708.79亿5.36亿5.35亿+3.97%+15.19%+20.99%+12.69%+22.51%+45.39%+11.80%
43TFX泰利福218.030+5.410+2.54%21.85万4752.43万102.70亿102.36亿4710.26万4694.69万+8.95%+3.24%+4.84%-12.84%+0.99%-10.62%-12.28%
44LLY礼来782.070+19.390+2.54%164.85万12.81亿7432.84亿7414.78亿9.50亿9.48亿+1.09%+0.86%+4.35%+3.67%+32.43%+80.11%+34.63%
45PWR广达服务270.020+6.660+2.53%44.65万1.20亿395.28亿390.19亿1.46亿1.45亿+1.90%+5.47%+9.78%+29.12%+47.38%+59.32%+25.17%
46PSA公共存储公司286.903+7.073+2.53%46.57万1.33亿504.16亿452.29亿1.76亿1.58亿+6.65%+10.28%+9.58%+2.03%+13.94%+4.31%-4.96%
47CCI冠城国际103.600+2.540+2.51%161.38万1.67亿450.17亿447.81亿4.35亿4.32亿+6.46%+8.79%+11.34%-3.51%+2.82%-4.11%-8.76%
48HD家得宝349.050+8.550+2.51%240.02万8.36亿3459.19亿3452.19亿9.91亿9.89亿+3.02%+5.15%+4.87%-3.15%+15.77%+22.55%+1.32%
49EQIX易昆尼克斯809.515+19.695+2.49%62.84万5.03亿768.26亿765.29亿9490.42万9453.72万+16.86%+16.42%+10.20%-4.83%+3.19%+13.40%+1.00%
50RMD瑞思迈221.127+5.277+2.44%33.07万7280.24万324.85亿321.67亿1.47亿1.45亿+3.87%+3.07%+27.49%+22.67%+45.67%-0.22%+29.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
939.970+117.600+14.30%728.59万64.77亿550.41亿471.47亿5855.65万5015.82万+14.26%+27.32%-2.09%+19.35%+224.30%+509.14%+230.67%
2DHI霍顿房屋
156.345+8.345+5.64%237.53万3.66亿514.86亿500.34亿3.29亿3.20亿+5.82%+9.73%+7.50%+9.20%+23.86%+40.43%+3.30%
3MKTXMarketAxess
215.380+10.960+5.36%43.91万9369.29万81.62亿79.94亿3789.69万3711.38万+6.51%+4.43%+6.66%+0.65%-7.55%-24.95%-26.21%
4VSTVistra Energy
96.085+4.615+5.05%474.22万4.55亿333.86亿330.72亿3.47亿3.44亿+7.72%+25.01%+39.96%+108.92%+181.14%+303.98%+150.31%
5IDXX爱德士
546.880+25.770+4.95%46.49万2.52亿451.65亿446.70亿8258.73万8168.14万+12.28%+16.84%+14.35%-0.79%+14.48%+12.27%-1.47%
6PHM普得集团
121.735+5.555+4.78%181.23万2.17亿256.06亿253.60亿2.10亿2.08亿+5.13%+8.87%+14.68%+18.35%+39.98%+76.55%+18.15%
7LEN莱纳建筑
169.830+7.500+4.62%124.33万2.09亿472.38亿420.84亿2.78亿2.48亿+7.17%+11.39%+12.19%+12.85%+34.84%+50.13%+14.70%
8NOWServiceNow
754.435+32.815+4.55%88.73万6.61亿1546.59亿1542.13亿2.05亿2.04亿+4.63%+10.04%+2.44%+0.21%+12.87%+53.05%+6.79%
9PODD银休特
179.780+7.510+4.36%53.25万9476.77万125.92亿125.20亿7003.95万6963.92万+2.40%+5.59%+8.13%-6.47%-0.85%-42.59%-17.14%
10BIIB渤健公司
236.760+9.880+4.35%90.15万2.11亿344.72亿343.43亿1.46亿1.45亿+7.76%+9.55%+23.21%+8.01%+3.13%-22.69%-8.51%
11SNPS新思科技
581.910+22.280+3.98%50.45万2.91亿887.67亿881.04亿1.53亿1.51亿+5.71%+11.44%+10.30%+6.19%+7.69%+54.32%+13.01%
12TER泰瑞达
132.090+4.980+3.92%163.51万2.14亿206.21亿205.30亿1.56亿1.55亿+9.68%+16.13%+29.41%+31.87%+44.30%+39.79%+21.86%
13AMD美国超微公司
159.155+5.995+3.91%3261.98万51.30亿2572.44亿2551.89亿16.16亿16.03亿+3.60%+10.32%+3.33%-3.94%+33.56%+53.40%+7.97%
14LRCX泛林集团
946.840+34.300+3.76%30.34万2.84亿1237.91亿1232.28亿1.31亿1.30亿+3.67%+9.07%+3.79%+5.38%+34.51%+66.69%+21.14%
15ISRG直觉外科公司
398.600+14.410+3.75%69.45万2.74亿1413.86亿1404.95亿3.55亿3.52亿+4.79%+7.24%+6.53%+5.55%+27.83%+29.32%+18.15%
16EW爱德华生命科学
89.700+3.240+3.75%172.28万1.54亿540.53亿535.11亿6.03亿5.97亿+5.42%+6.41%+2.82%+3.22%+33.96%+2.33%+17.64%
17BX黑石
130.635+4.665+3.70%249.27万3.22亿981.80亿980.05亿7.52亿7.50亿+9.04%+11.19%+6.76%+4.11%+25.62%+61.93%+1.50%
18KLAC科磊
756.840+26.920+3.69%36.29万2.71亿1019.01亿1016.15亿1.35亿1.34亿+5.75%+13.87%+15.08%+16.36%+38.02%+83.35%+30.75%
19AVGO博通
1430.340+50.310+3.65%164.52万23.09亿6628.50亿6533.56亿4.63亿4.57亿+7.92%+15.08%+11.52%+17.11%+47.07%+121.86%+28.68%
20NVDA英伟达
946.700+33.140+3.63%3241.37万303.64亿2.33万亿2.27万亿24.60亿23.99亿+4.71%+14.00%+12.66%+36.32%+89.58%+213.81%+91.18%
21ANETArista Networks
324.958+11.298+3.60%173.44万5.59亿1018.30亿823.47亿3.13亿2.53亿+11.41%+27.33%+25.34%+25.17%+50.92%+139.24%+37.98%
22AESAES发电
21.030+0.710+3.49%664.92万1.40亿149.45亿148.58亿7.11亿7.07亿+8.57%+15.74%+31.57%+29.32%+28.16%+4.35%+11.45%
23NVRNVR Inc
7814.990+263.520+3.49%9180.007141.05万244.79亿241.21亿313.24万308.65万+3.17%+4.80%+1.89%+5.32%+25.16%+33.98%+11.64%
24CDNS铿腾电子
293.195+9.865+3.48%121.30万3.52亿797.88亿790.17亿2.72亿2.70亿+3.76%+6.79%-0.18%+0.39%+8.43%+43.62%+7.65%
25AMT美国电塔
193.310+6.350+3.40%185.37万3.58亿902.71亿899.95亿4.67亿4.66亿+6.61%+9.31%+12.38%+3.53%-0.48%+2.80%-9.65%
26INTU财捷
656.800+21.380+3.36%51.16万3.33亿1838.90亿1784.98亿2.80亿2.72亿+3.85%+6.76%+7.11%+1.83%+17.17%+53.06%+5.39%
27AMAT应用材料
216.870+7.050+3.36%261.85万5.61亿1801.97亿1794.84亿8.31亿8.28亿+4.59%+11.79%+8.49%+14.86%+45.87%+74.02%+34.04%
28CRM赛富时
286.050+9.250+3.34%354.66万10.08亿2774.69亿2686.47亿9.70亿9.39亿+2.54%+6.46%+3.52%+0.01%+27.69%+36.80%+8.85%
29DECKDeckers Outdoor
910.985+28.535+3.23%23.53万2.13亿233.83亿231.40亿2566.82万2540.08万+6.74%+11.17%+11.20%+5.84%+43.65%+93.67%+36.29%
30QCOM高通
194.990+6.020+3.19%661.84万12.82亿2176.09亿2171.51亿11.16亿11.14亿+8.00%+18.82%+18.66%+28.97%+55.27%+90.83%+35.51%
31MPWRMonolithic Power Systems
735.880+22.170+3.11%22.07万1.61亿358.17亿343.88亿4867.20万4673.11万+3.16%+12.76%+15.39%+3.50%+37.23%+78.38%+16.88%
32PANWPalo Alto Networks
310.510+8.970+2.97%203.87万6.27亿1003.26亿992.40亿3.23亿3.20亿+2.48%+8.06%+11.96%-15.18%+17.60%+62.13%+5.30%
33CBRE世邦魏理仕
91.340+2.620+2.95%93.41万8461.95万280.25亿277.93亿3.07亿3.04亿+5.60%+5.88%+7.28%+0.41%+17.25%+21.20%-1.88%
34BIOBio-Rad实验室
302.690+8.680+2.95%13.30万3972.02万86.34亿60.43亿2852.48万1996.33万+12.83%+10.45%+4.07%-11.95%-1.14%-20.43%-6.26%
35DXCM德康医疗
129.595+3.625+2.88%120.89万1.56亿515.38亿510.30亿3.98亿3.94亿+1.71%+2.95%-3.19%+9.95%+18.94%+9.28%+4.44%
36CEGConstellation Energy
223.665+5.925+2.72%144.02万3.21亿705.07亿703.16亿3.15亿3.14亿+7.53%+21.19%+20.64%+70.03%+82.93%+180.17%+91.72%
37KEYSKeysight Technologies
155.620+4.120+2.72%50.26万7783.82万271.64亿269.92亿1.75亿1.73亿+3.20%+7.36%+3.80%+0.77%+15.65%-1.29%-2.18%
38AKAM阿克迈
95.650+2.520+2.71%138.53万1.32亿145.69亿142.88亿1.52亿1.49亿-6.34%-5.19%-4.67%-11.73%-15.45%+10.23%-19.18%
39URI联合租赁
713.180+18.710+2.69%18.85万1.34亿474.91亿472.11亿6658.99万6619.84万+5.21%+9.35%+12.36%+11.02%+53.71%+112.01%+24.98%
40ZTSZoetis
173.370+4.500+2.66%144.73万2.52亿791.08亿789.49亿4.56亿4.55亿+5.12%+9.38%+14.43%-6.80%-2.50%-2.17%-11.71%
41ADBEAdobe
488.450+12.500+2.63%178.02万8.61亿2188.26亿2181.93亿4.48亿4.47亿+0.07%+4.06%+2.95%-9.87%-20.06%+36.96%-18.13%
42AMGN安进
319.495+8.085+2.60%179.63万5.71亿1713.88亿1708.79亿5.36亿5.35亿+3.97%+15.19%+20.99%+12.69%+22.51%+45.39%+11.80%
43TFX泰利福
218.030+5.410+2.54%21.85万4752.43万102.70亿102.36亿4710.26万4694.69万+8.95%+3.24%+4.84%-12.84%+0.99%-10.62%-12.28%
44LLY礼来
782.070+19.390+2.54%164.85万12.81亿7432.84亿7414.78亿9.50亿9.48亿+1.09%+0.86%+4.35%+3.67%+32.43%+80.11%+34.63%
45PWR广达服务
270.020+6.660+2.53%44.65万1.20亿395.28亿390.19亿1.46亿1.45亿+1.90%+5.47%+9.78%+29.12%+47.38%+59.32%+25.17%
46PSA公共存储公司
286.903+7.073+2.53%46.57万1.33亿504.16亿452.29亿1.76亿1.58亿+6.65%+10.28%+9.58%+2.03%+13.94%+4.31%-4.96%
47CCI冠城国际
103.600+2.540+2.51%161.38万1.67亿450.17亿447.81亿4.35亿4.32亿+6.46%+8.79%+11.34%-3.51%+2.82%-4.11%-8.76%
48HD家得宝
349.050+8.550+2.51%240.02万8.36亿3459.19亿3452.19亿9.91亿9.89亿+3.02%+5.15%+4.87%-3.15%+15.77%+22.55%+1.32%
49EQIX易昆尼克斯
809.515+19.695+2.49%62.84万5.03亿768.26亿765.29亿9490.42万9453.72万+16.86%+16.42%+10.20%-4.83%+3.19%+13.40%+1.00%
50RMD瑞思迈
221.127+5.277+2.44%33.07万7280.24万324.85亿321.67亿1.47亿1.45亿+3.87%+3.07%+27.49%+22.67%+45.67%-0.22%+29.16%