序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑951.385+129.015+15.69%919.01万82.76亿557.10亿477.20亿5855.65万5015.82万+15.65%+28.86%-0.91%+20.80%+228.23%+516.54%+234.69%
2MKTXMarketAxess217.300+12.880+6.30%60.19万1.29亿82.35亿80.65亿3789.69万3711.38万+7.46%+5.36%+7.61%+1.55%-6.73%-24.28%-25.55%
3DHI霍顿房屋157.295+9.295+6.28%288.67万4.46亿517.99亿503.38亿3.29亿3.20亿+6.47%+10.40%+8.16%+9.87%+24.62%+41.28%+3.93%
4VSTVistra Energy96.850+5.380+5.88%572.74万5.50亿336.52亿333.36亿3.47亿3.44亿+8.58%+26.01%+41.08%+110.59%+183.38%+307.20%+152.30%
5LEN莱纳建筑170.920+8.590+5.29%179.48万3.03亿475.41亿423.54亿2.78亿2.48亿+7.86%+12.10%+12.91%+13.57%+35.70%+51.09%+15.43%
6NOWServiceNow759.690+38.070+5.28%115.90万8.67亿1557.36亿1552.87亿2.05亿2.04亿+5.36%+10.80%+3.16%+0.91%+13.66%+54.12%+7.53%
7PHM普得集团122.140+5.960+5.13%223.90万2.69亿256.91亿254.44亿2.10亿2.08亿+5.48%+9.23%+15.06%+18.75%+40.45%+77.14%+18.54%
8IDXX爱德士547.160+26.050+5.00%59.57万3.23亿451.88亿446.93亿8258.73万8168.14万+12.34%+16.90%+14.41%-0.73%+14.54%+12.33%-1.42%
9PODD银休特180.750+8.480+4.92%76.75万1.37亿126.60亿125.87亿7003.95万6963.92万+2.95%+6.15%+8.72%-5.96%-0.31%-42.28%-16.70%
10EW爱德华生命科学90.155+3.695+4.27%227.07万2.03亿543.27亿537.83亿6.03亿5.97亿+5.95%+6.95%+3.34%+3.75%+34.64%+2.85%+18.24%
11BX黑石131.260+5.290+4.20%342.80万4.45亿986.50亿984.74亿7.52亿7.50亿+9.57%+11.72%+7.27%+4.61%+26.22%+62.70%+1.98%
12AESAES发电21.145+0.825+4.06%863.81万1.82亿150.27亿149.40亿7.11亿7.07亿+9.16%+16.37%+32.29%+30.03%+28.86%+4.92%+12.06%
13ANETArista Networks326.220+12.560+4.00%223.49万7.22亿1022.25亿826.67亿3.13亿2.53亿+11.85%+27.82%+25.82%+25.66%+51.50%+140.17%+38.52%
14AVGO博通1433.930+53.900+3.91%222.88万31.45亿6645.14亿6549.96亿4.63亿4.57亿+8.19%+15.37%+11.80%+17.41%+47.44%+122.42%+29.01%
15AMD美国超微公司159.140+5.980+3.90%3765.75万59.32亿2572.20亿2551.66亿16.16亿16.03亿+3.59%+10.31%+3.32%-3.95%+33.55%+53.39%+7.96%
16ISRG直觉外科公司399.130+14.940+3.89%87.14万3.45亿1415.74亿1406.82亿3.55亿3.52亿+4.93%+7.38%+6.67%+5.69%+28.00%+29.50%+18.31%
17CBRE世邦魏理仕92.170+3.450+3.89%136.17万1.24亿282.80亿280.45亿3.07亿3.04亿+6.55%+6.84%+8.26%+1.32%+18.32%+22.31%-0.99%
18BIIB渤健公司235.695+8.815+3.89%128.56万3.01亿343.16亿341.88亿1.46亿1.45亿+7.27%+9.05%+22.66%+7.52%+2.67%-23.04%-8.92%
19CRM赛富时287.350+10.550+3.81%449.68万12.81亿2787.30亿2698.68亿9.70亿9.39亿+3.00%+6.94%+3.99%+0.47%+28.27%+37.42%+9.34%
20NVRNVR Inc7838.285+286.815+3.80%1.24万9658.58万245.52亿241.93亿313.24万308.65万+3.48%+5.11%+2.19%+5.64%+25.53%+34.37%+11.97%
21KLAC科磊757.559+27.639+3.79%48.89万3.67亿1019.98亿1017.11亿1.35亿1.34亿+5.85%+13.97%+15.19%+16.47%+38.15%+83.52%+30.88%
22PANWPalo Alto Networks312.500+10.960+3.63%273.96万8.46亿1009.69亿998.76亿3.23亿3.20亿+3.13%+8.76%+12.68%-14.64%+18.36%+63.17%+5.98%
23NVDA英伟达946.630+33.070+3.62%3803.88万356.88亿2.33万亿2.27万亿24.60亿23.99亿+4.70%+14.00%+12.65%+36.31%+89.56%+213.79%+91.16%
24SNPS新思科技579.850+20.220+3.61%69.86万4.04亿884.52亿877.92亿1.53亿1.51亿+5.33%+11.04%+9.91%+5.82%+7.30%+53.77%+12.61%
25CDNS铿腾电子293.405+10.075+3.56%152.16万4.43亿798.45亿790.74亿2.72亿2.70亿+3.83%+6.87%-0.10%+0.46%+8.51%+43.72%+7.72%
26TER泰瑞达131.540+4.430+3.49%212.48万2.79亿205.35亿204.44亿1.56亿1.55亿+9.23%+15.65%+28.87%+31.32%+43.69%+39.21%+21.36%
27AMAT应用材料217.060+7.240+3.45%353.59万7.60亿1803.55亿1796.41亿8.31亿8.28亿+4.68%+11.89%+8.59%+14.96%+46.00%+74.18%+34.16%
28TFX泰利福219.860+7.240+3.41%32.35万7053.10万103.56亿103.22亿4710.26万4694.69万+9.86%+4.10%+5.72%-12.11%+1.84%-9.87%-11.54%
29LRCX泛林集团943.300+30.760+3.37%42.39万3.97亿1233.28亿1227.67亿1.31亿1.30亿+3.29%+8.66%+3.40%+4.99%+34.01%+66.07%+20.69%
30MPWRMonolithic Power Systems737.305+23.595+3.31%33.46万2.45亿358.86亿344.55亿4867.20万4673.11万+3.36%+12.98%+15.62%+3.70%+37.50%+78.72%+17.11%
31NRGNRG Energy84.700+2.620+3.19%278.04万2.35亿176.58亿174.10亿2.08亿2.06亿+11.71%+14.99%+16.00%+64.74%+89.86%+161.81%+65.99%
32INTU财捷655.555+20.135+3.17%69.23万4.52亿1835.42亿1781.59亿2.80亿2.72亿+3.66%+6.56%+6.91%+1.64%+16.95%+52.77%+5.19%
33AKAM阿克迈96.020+2.890+3.10%181.54万1.73亿146.25亿143.44亿1.52亿1.49亿-5.97%-4.83%-4.31%-11.39%-15.12%+10.66%-18.87%
34DXCM德康医疗129.765+3.795+3.01%165.04万2.13亿516.05亿510.97亿3.98亿3.94亿+1.84%+3.09%-3.06%+10.09%+19.09%+9.42%+4.57%
35KEYKeyCorp15.565+0.455+3.01%1069.58万1.65亿146.76亿145.97亿9.43亿9.38亿+3.63%+5.81%+7.87%+11.29%+33.77%+64.18%+9.67%
36LLY礼来785.500+22.820+2.99%211.42万16.46亿7465.43亿7447.30亿9.50亿9.48亿+1.53%+1.30%+4.81%+4.13%+33.01%+80.90%+35.22%
37WDC西部数据75.660+2.120+2.88%518.40万3.89亿247.05亿245.16亿3.27亿3.24亿+5.02%+7.30%+7.82%+39.77%+63.62%+104.60%+44.47%
38AMGN安进320.095+8.685+2.79%239.67万7.63亿1717.10亿1712.00亿5.36亿5.35亿+4.16%+15.40%+21.22%+12.90%+22.74%+45.66%+12.01%
39PWR广达服务270.620+7.260+2.76%59.07万1.59亿396.16亿391.06亿1.46亿1.45亿+2.13%+5.71%+10.03%+29.40%+47.70%+59.67%+25.45%
40AMT美国电塔192.100+5.140+2.75%227.70万4.39亿897.06亿894.32亿4.67亿4.66亿+5.94%+8.63%+11.67%+2.88%-1.10%+2.16%-10.22%
41QCOM高通194.140+5.170+2.74%800.65万15.52亿2166.60亿2162.05亿11.16亿11.14亿+7.53%+18.30%+18.15%+28.41%+54.60%+90.00%+34.91%
42HSIC汉瑞祥74.730+1.960+2.69%74.62万5525.33万95.69亿94.70亿1.28亿1.27亿+2.71%+8.65%+6.45%-1.20%+8.43%-2.35%-1.29%
43EQIX易昆尼克斯810.990+21.170+2.68%78.13万6.27亿769.66亿766.69亿9490.42万9453.72万+17.07%+16.63%+10.40%-4.66%+3.38%+13.60%+1.19%
44BBWIBath & Body Works49.980+1.300+2.67%221.06万1.10亿112.40亿104.80亿2.25亿2.10亿+4.96%+14.03%+15.72%+5.99%+69.18%+50.11%+16.30%
45CCI冠城国际103.700+2.640+2.61%212.64万2.20亿450.60亿448.24亿4.35亿4.32亿+6.57%+8.89%+11.45%-3.42%+2.92%-4.01%-8.68%
46URI联合租赁712.485+18.015+2.59%28.78万2.04亿474.44亿471.65亿6658.99万6619.84万+5.11%+9.24%+12.26%+10.91%+53.56%+111.80%+24.86%
47ZTSZoetis173.250+4.380+2.59%181.40万3.15亿790.53亿788.95亿4.56亿4.55亿+5.05%+9.31%+14.35%-6.86%-2.57%-2.23%-11.77%
48KEYSKeysight Technologies155.420+3.920+2.59%68.98万1.07亿271.29亿269.57亿1.75亿1.73亿+3.06%+7.22%+3.66%+0.64%+15.50%-1.42%-2.31%
49ICE洲际交易所137.860+3.470+2.58%172.53万2.37亿790.74亿783.41亿5.74亿5.68亿+3.35%+7.13%+5.45%+1.38%+22.35%+28.78%+7.70%
50DECKDeckers Outdoor905.145+22.695+2.57%31.30万2.83亿232.33亿229.91亿2566.82万2540.08万+6.05%+10.45%+10.49%+5.17%+42.73%+92.43%+35.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
951.385+129.015+15.69%919.01万82.76亿557.10亿477.20亿5855.65万5015.82万+15.65%+28.86%-0.91%+20.80%+228.23%+516.54%+234.69%
2MKTXMarketAxess
217.300+12.880+6.30%60.19万1.29亿82.35亿80.65亿3789.69万3711.38万+7.46%+5.36%+7.61%+1.55%-6.73%-24.28%-25.55%
3DHI霍顿房屋
157.295+9.295+6.28%288.67万4.46亿517.99亿503.38亿3.29亿3.20亿+6.47%+10.40%+8.16%+9.87%+24.62%+41.28%+3.93%
4VSTVistra Energy
96.850+5.380+5.88%572.74万5.50亿336.52亿333.36亿3.47亿3.44亿+8.58%+26.01%+41.08%+110.59%+183.38%+307.20%+152.30%
5LEN莱纳建筑
170.920+8.590+5.29%179.48万3.03亿475.41亿423.54亿2.78亿2.48亿+7.86%+12.10%+12.91%+13.57%+35.70%+51.09%+15.43%
6NOWServiceNow
759.690+38.070+5.28%115.90万8.67亿1557.36亿1552.87亿2.05亿2.04亿+5.36%+10.80%+3.16%+0.91%+13.66%+54.12%+7.53%
7PHM普得集团
122.140+5.960+5.13%223.90万2.69亿256.91亿254.44亿2.10亿2.08亿+5.48%+9.23%+15.06%+18.75%+40.45%+77.14%+18.54%
8IDXX爱德士
547.160+26.050+5.00%59.57万3.23亿451.88亿446.93亿8258.73万8168.14万+12.34%+16.90%+14.41%-0.73%+14.54%+12.33%-1.42%
9PODD银休特
180.750+8.480+4.92%76.75万1.37亿126.60亿125.87亿7003.95万6963.92万+2.95%+6.15%+8.72%-5.96%-0.31%-42.28%-16.70%
10EW爱德华生命科学
90.155+3.695+4.27%227.07万2.03亿543.27亿537.83亿6.03亿5.97亿+5.95%+6.95%+3.34%+3.75%+34.64%+2.85%+18.24%
11BX黑石
131.260+5.290+4.20%342.80万4.45亿986.50亿984.74亿7.52亿7.50亿+9.57%+11.72%+7.27%+4.61%+26.22%+62.70%+1.98%
12AESAES发电
21.145+0.825+4.06%863.81万1.82亿150.27亿149.40亿7.11亿7.07亿+9.16%+16.37%+32.29%+30.03%+28.86%+4.92%+12.06%
13ANETArista Networks
326.220+12.560+4.00%223.49万7.22亿1022.25亿826.67亿3.13亿2.53亿+11.85%+27.82%+25.82%+25.66%+51.50%+140.17%+38.52%
14AVGO博通
1433.930+53.900+3.91%222.88万31.45亿6645.14亿6549.96亿4.63亿4.57亿+8.19%+15.37%+11.80%+17.41%+47.44%+122.42%+29.01%
15AMD美国超微公司
159.140+5.980+3.90%3765.75万59.32亿2572.20亿2551.66亿16.16亿16.03亿+3.59%+10.31%+3.32%-3.95%+33.55%+53.39%+7.96%
16ISRG直觉外科公司
399.130+14.940+3.89%87.14万3.45亿1415.74亿1406.82亿3.55亿3.52亿+4.93%+7.38%+6.67%+5.69%+28.00%+29.50%+18.31%
17CBRE世邦魏理仕
92.170+3.450+3.89%136.17万1.24亿282.80亿280.45亿3.07亿3.04亿+6.55%+6.84%+8.26%+1.32%+18.32%+22.31%-0.99%
18BIIB渤健公司
235.695+8.815+3.89%128.56万3.01亿343.16亿341.88亿1.46亿1.45亿+7.27%+9.05%+22.66%+7.52%+2.67%-23.04%-8.92%
19CRM赛富时
287.350+10.550+3.81%449.68万12.81亿2787.30亿2698.68亿9.70亿9.39亿+3.00%+6.94%+3.99%+0.47%+28.27%+37.42%+9.34%
20NVRNVR Inc
7838.285+286.815+3.80%1.24万9658.58万245.52亿241.93亿313.24万308.65万+3.48%+5.11%+2.19%+5.64%+25.53%+34.37%+11.97%
21KLAC科磊
757.559+27.639+3.79%48.89万3.67亿1019.98亿1017.11亿1.35亿1.34亿+5.85%+13.97%+15.19%+16.47%+38.15%+83.52%+30.88%
22PANWPalo Alto Networks
312.500+10.960+3.63%273.96万8.46亿1009.69亿998.76亿3.23亿3.20亿+3.13%+8.76%+12.68%-14.64%+18.36%+63.17%+5.98%
23NVDA英伟达
946.630+33.070+3.62%3803.88万356.88亿2.33万亿2.27万亿24.60亿23.99亿+4.70%+14.00%+12.65%+36.31%+89.56%+213.79%+91.16%
24SNPS新思科技
579.850+20.220+3.61%69.86万4.04亿884.52亿877.92亿1.53亿1.51亿+5.33%+11.04%+9.91%+5.82%+7.30%+53.77%+12.61%
25CDNS铿腾电子
293.405+10.075+3.56%152.16万4.43亿798.45亿790.74亿2.72亿2.70亿+3.83%+6.87%-0.10%+0.46%+8.51%+43.72%+7.72%
26TER泰瑞达
131.540+4.430+3.49%212.48万2.79亿205.35亿204.44亿1.56亿1.55亿+9.23%+15.65%+28.87%+31.32%+43.69%+39.21%+21.36%
27AMAT应用材料
217.060+7.240+3.45%353.59万7.60亿1803.55亿1796.41亿8.31亿8.28亿+4.68%+11.89%+8.59%+14.96%+46.00%+74.18%+34.16%
28TFX泰利福
219.860+7.240+3.41%32.35万7053.10万103.56亿103.22亿4710.26万4694.69万+9.86%+4.10%+5.72%-12.11%+1.84%-9.87%-11.54%
29LRCX泛林集团
943.300+30.760+3.37%42.39万3.97亿1233.28亿1227.67亿1.31亿1.30亿+3.29%+8.66%+3.40%+4.99%+34.01%+66.07%+20.69%
30MPWRMonolithic Power Systems
737.305+23.595+3.31%33.46万2.45亿358.86亿344.55亿4867.20万4673.11万+3.36%+12.98%+15.62%+3.70%+37.50%+78.72%+17.11%
31NRGNRG Energy
84.700+2.620+3.19%278.04万2.35亿176.58亿174.10亿2.08亿2.06亿+11.71%+14.99%+16.00%+64.74%+89.86%+161.81%+65.99%
32INTU财捷
655.555+20.135+3.17%69.23万4.52亿1835.42亿1781.59亿2.80亿2.72亿+3.66%+6.56%+6.91%+1.64%+16.95%+52.77%+5.19%
33AKAM阿克迈
96.020+2.890+3.10%181.54万1.73亿146.25亿143.44亿1.52亿1.49亿-5.97%-4.83%-4.31%-11.39%-15.12%+10.66%-18.87%
34DXCM德康医疗
129.765+3.795+3.01%165.04万2.13亿516.05亿510.97亿3.98亿3.94亿+1.84%+3.09%-3.06%+10.09%+19.09%+9.42%+4.57%
35KEYKeyCorp
15.565+0.455+3.01%1069.58万1.65亿146.76亿145.97亿9.43亿9.38亿+3.63%+5.81%+7.87%+11.29%+33.77%+64.18%+9.67%
36LLY礼来
785.500+22.820+2.99%211.42万16.46亿7465.43亿7447.30亿9.50亿9.48亿+1.53%+1.30%+4.81%+4.13%+33.01%+80.90%+35.22%
37WDC西部数据
75.660+2.120+2.88%518.40万3.89亿247.05亿245.16亿3.27亿3.24亿+5.02%+7.30%+7.82%+39.77%+63.62%+104.60%+44.47%
38AMGN安进
320.095+8.685+2.79%239.67万7.63亿1717.10亿1712.00亿5.36亿5.35亿+4.16%+15.40%+21.22%+12.90%+22.74%+45.66%+12.01%
39PWR广达服务
270.620+7.260+2.76%59.07万1.59亿396.16亿391.06亿1.46亿1.45亿+2.13%+5.71%+10.03%+29.40%+47.70%+59.67%+25.45%
40AMT美国电塔
192.100+5.140+2.75%227.70万4.39亿897.06亿894.32亿4.67亿4.66亿+5.94%+8.63%+11.67%+2.88%-1.10%+2.16%-10.22%
41QCOM高通
194.140+5.170+2.74%800.65万15.52亿2166.60亿2162.05亿11.16亿11.14亿+7.53%+18.30%+18.15%+28.41%+54.60%+90.00%+34.91%
42HSIC汉瑞祥
74.730+1.960+2.69%74.62万5525.33万95.69亿94.70亿1.28亿1.27亿+2.71%+8.65%+6.45%-1.20%+8.43%-2.35%-1.29%
43EQIX易昆尼克斯
810.990+21.170+2.68%78.13万6.27亿769.66亿766.69亿9490.42万9453.72万+17.07%+16.63%+10.40%-4.66%+3.38%+13.60%+1.19%
44BBWIBath & Body Works
49.980+1.300+2.67%221.06万1.10亿112.40亿104.80亿2.25亿2.10亿+4.96%+14.03%+15.72%+5.99%+69.18%+50.11%+16.30%
45CCI冠城国际
103.700+2.640+2.61%212.64万2.20亿450.60亿448.24亿4.35亿4.32亿+6.57%+8.89%+11.45%-3.42%+2.92%-4.01%-8.68%
46URI联合租赁
712.485+18.015+2.59%28.78万2.04亿474.44亿471.65亿6658.99万6619.84万+5.11%+9.24%+12.26%+10.91%+53.56%+111.80%+24.86%
47ZTSZoetis
173.250+4.380+2.59%181.40万3.15亿790.53亿788.95亿4.56亿4.55亿+5.05%+9.31%+14.35%-6.86%-2.57%-2.23%-11.77%
48KEYSKeysight Technologies
155.420+3.920+2.59%68.98万1.07亿271.29亿269.57亿1.75亿1.73亿+3.06%+7.22%+3.66%+0.64%+15.50%-1.42%-2.31%
49ICE洲际交易所
137.860+3.470+2.58%172.53万2.37亿790.74亿783.41亿5.74亿5.68亿+3.35%+7.13%+5.45%+1.38%+22.35%+28.78%+7.70%
50DECKDeckers Outdoor
905.145+22.695+2.57%31.30万2.83亿232.33亿229.91亿2566.82万2540.08万+6.05%+10.45%+10.49%+5.17%+42.73%+92.43%+35.41%