序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHRW罗宾逊物流83.375+11.285+15.65%337.07万2.81亿97.54亿97.18亿1.17亿1.17亿+18.67%+19.33%+16.32%+12.81%+4.05%-16.49%-2.69%
2HWMHowmet Aerospace76.750+9.970+14.93%551.64万4.22亿313.43亿309.69亿4.08亿4.04亿+18.44%+20.87%+17.12%+31.47%+59.07%+77.86%+41.94%
3APTVAptiv PLC78.545+8.795+12.61%463.78万3.57亿214.18亿212.76亿2.73亿2.71亿+12.00%+13.31%+4.35%-6.71%+6.20%-14.67%-12.46%
4MRNAModerna124.650+13.190+11.83%662.86万7.93亿477.26亿435.25亿3.83亿3.49亿+17.39%+22.21%+21.88%+24.61%+74.73%-7.21%+25.34%
5QCOM高通180.580+16.470+10.04%1782.83万31.89亿2015.27亿2009.86亿11.16亿11.13亿+10.58%+11.86%+6.37%+25.95%+52.13%+73.79%+25.49%
6BWA博格华纳35.715+2.845+8.66%258.56万9172.62万82.49亿81.75亿2.31亿2.29亿+8.82%+11.23%+3.73%+5.20%+11.12%-3.87%-0.02%
7MPWRMonolithic Power Systems708.500+55.910+8.57%63.10万4.38亿344.80亿330.97亿4866.60万4671.47万+7.29%+14.22%+10.16%+12.14%+44.23%+55.56%+12.53%
8K家乐氏61.350+4.370+7.67%558.61万3.42亿209.82亿206.70亿3.42亿3.37亿+4.96%+8.51%+6.55%+13.85%+20.50%-3.34%+10.84%
9WRKWestRock51.230+3.330+6.95%215.27万1.09亿132.31亿131.58亿2.58亿2.57亿+9.44%+7.69%+4.89%+34.54%+39.01%+86.92%+24.33%
10CTVACorteva57.180+3.270+6.07%253.01万1.44亿399.62亿398.86亿6.99亿6.98亿+4.53%+5.97%+0.40%+10.10%+18.37%+1.78%+19.68%
11ZTSZoetis167.630+9.130+5.76%312.05万5.23亿765.98亿764.45亿4.57亿4.56亿+9.30%+9.48%+1.56%-14.29%-1.39%-5.16%-14.63%
12ALB美国雅保125.530+6.530+5.49%262.15万3.23亿147.53亿146.85亿1.18亿1.17亿+9.18%+12.28%+3.64%+11.42%+6.12%-27.82%-12.84%
13PARA派拉蒙环球-B12.911+0.651+5.31%1083.85万1.36亿86.05亿70.56亿6.66亿5.46亿+6.00%+17.69%+4.37%-7.32%+10.05%-20.14%-12.33%
14EL雅诗兰黛133.185+5.815+4.57%298.82万3.94亿477.55亿306.34亿3.59亿2.30亿-8.14%-8.03%-7.71%-8.50%+15.34%-32.58%-8.53%
15REGN再生元制药公司943.420+39.940+4.42%54.60万5.03亿1039.51亿995.09亿1.10亿1.05亿+5.92%+5.53%+0.68%+0.60%+14.66%+25.14%+7.42%
16LVS金沙集团46.404+1.864+4.19%403.85万1.85亿345.73亿179.20亿7.45亿3.86亿+1.88%+1.14%-11.76%-11.05%-3.20%-23.92%-5.33%
17VTR芬塔公司45.545+1.735+3.96%147.84万6701.42万184.02亿183.02亿4.04亿4.02亿+5.04%+6.81%+6.76%+2.04%+5.48%-0.82%-7.66%
18WBDWarner Bros Discovery7.916+0.296+3.88%1555.81万1.20亿193.95亿174.71亿24.50亿22.07亿-4.51%-4.74%-6.21%-21.39%-15.79%-35.80%-30.44%
19BA波音177.600+6.140+3.58%615.28万10.82亿1090.26亿994.68亿6.14亿5.60亿+6.47%+4.33%-3.10%-14.85%-7.42%-9.87%-31.87%
20TECHBio-Techne76.000+2.540+3.46%95.69万7146.91万119.47亿118.10亿1.57亿1.55亿+21.29%+22.17%+13.35%+12.94%+29.87%-9.15%-1.39%
21XYL赛莱默135.410+4.450+3.40%141.16万1.90亿328.37亿325.68亿2.43亿2.41亿+3.68%+6.49%+6.41%+13.59%+40.74%+28.99%+18.75%
22EPAMEPAM Systems242.480+7.500+3.19%18.90万4531.58万140.46亿135.85亿5792.60万5602.46万+2.26%-1.92%-8.79%-16.14%-1.81%-10.33%-18.45%
23FMCFMC公司59.570+1.800+3.12%60.72万3596.69万74.35亿73.89亿1.25亿1.24亿+3.06%+4.62%+0.61%+12.50%+15.76%-44.98%-4.63%
24AESAES发电18.735+0.565+3.11%412.37万7638.95万133.17亿132.40亿7.11亿7.07亿+10.44%+16.27%+4.29%+14.65%+17.83%-13.36%-0.72%
25MGM美高梅40.985+1.235+3.11%470.55万1.95亿128.56亿102.22亿3.14亿2.49亿-2.83%-2.51%-10.63%-8.29%+6.04%-4.26%-8.27%
26KIM金科19.060+0.560+3.03%222.20万4212.62万128.49亿124.71亿6.74亿6.54亿+3.47%+7.44%+2.47%-4.71%+7.57%+9.01%-9.45%
27CNC康西哥74.415+2.165+3.00%283.04万2.09亿397.12亿395.35亿5.34亿5.31亿-1.67%+0.90%+3.28%-0.67%+5.84%+10.70%+0.28%
28NVDA英伟达854.990+24.580+2.96%2403.84万203.30亿2.14万亿2.05万亿25.00亿23.99亿+3.47%+0.98%-0.47%+25.33%+83.60%+210.31%+72.66%
29IFF国际香料香精86.410+2.420+2.88%81.48万6990.87万220.62亿220.10亿2.55亿2.55亿+2.45%+3.36%+3.04%+7.50%+23.47%-5.71%+7.23%
30FIS繁德信息技术69.120+1.920+2.86%174.62万1.20亿388.12亿386.23亿5.62亿5.59亿-1.92%-1.26%-3.87%+12.75%+32.26%+34.21%+15.66%
31AMZN亚马逊184.110+5.110+2.85%2873.47万52.29亿1.92万亿1.70万亿104.07亿92.60亿+6.01%+2.73%+2.28%+8.84%+29.58%+77.03%+21.17%
32LWLamb Weston84.170+2.310+2.82%59.20万4956.98万121.53亿120.70亿1.44亿1.43亿+1.25%+5.29%+3.69%-16.35%-10.10%-23.23%-21.51%
33PSXPhillips 66144.125+3.915+2.79%109.81万1.57亿611.02亿608.63亿4.24亿4.22亿-8.34%-5.99%-15.56%-0.51%+31.03%+61.96%+9.03%
34TAP莫库酒业58.650+1.570+2.75%127.90万7469.10万124.46亿111.42亿2.12亿1.90亿-6.64%-8.19%-12.96%-3.63%+0.81%-7.31%-3.51%
35EXPD康捷国际物流114.950+2.960+2.64%91.50万1.06亿163.09亿161.76亿1.42亿1.41亿+1.59%+0.17%-1.03%-8.78%+2.13%-0.55%-9.63%
36PANWPalo Alto Networks294.750+7.410+2.58%145.68万4.23亿952.34亿897.22亿3.23亿3.04亿+2.06%+4.84%+11.14%-13.69%+22.26%+64.66%-0.04%
37EQTEQT能源39.630+0.970+2.51%245.82万9640.92万175.00亿171.19亿4.42亿4.32亿-1.93%+9.41%+7.81%+16.31%-0.20%+29.80%+2.98%
38AIG美国国际集团77.700+1.890+2.49%308.01万2.39亿523.72亿521.83亿6.74亿6.72亿+4.11%+6.45%+1.41%+13.52%+25.43%+59.33%+15.23%
39SYFSynchrony Financial45.055+1.095+2.49%323.08万1.44亿180.92亿179.40亿4.02亿3.98亿+0.88%+10.43%+9.38%+16.15%+54.67%+72.22%+18.75%
40NRGNRG Energy75.480+1.820+2.47%78.37万5852.69万162.08亿160.10亿2.15亿2.12亿+4.17%+7.63%+7.35%+41.81%+67.42%+148.40%+47.92%
41WYNN永利度假村95.020+2.290+2.47%81.44万7685.00万106.49亿90.13亿1.12亿9485.50万-1.64%-1.12%-10.46%-4.81%+2.82%-12.13%+4.54%
42LUV西南航空26.300+0.630+2.45%516.51万1.34亿157.39亿156.64亿5.98亿5.96亿-3.52%-9.50%-5.97%-14.79%+10.89%-8.17%-8.45%
43FTNT飞塔信息65.050+1.520+2.39%359.41万2.31亿496.54亿417.16亿7.63亿6.41亿+1.59%+1.59%-6.04%-3.60%+29.48%+6.33%+11.14%
44MPC马拉松原油183.200+4.230+2.36%138.08万2.51亿645.47亿645.47亿3.52亿3.52亿-8.18%-6.06%-15.28%+10.47%+29.00%+78.30%+24.09%
45PFE辉瑞27.800+0.620+2.28%3839.47万10.60亿1574.19亿1571.77亿56.63亿56.54亿+10.06%+9.49%+4.32%+1.09%-7.21%-23.54%-1.99%
46DVA德维特142.920+3.170+2.27%92.23万1.31亿125.34亿68.63亿8770.26万4802.05万+7.64%+13.33%+7.50%+27.52%+68.52%+63.88%+36.43%
47WMB威廉姆斯38.740+0.850+2.24%219.43万8421.58万472.02亿469.44亿12.18亿12.12亿-1.80%+3.09%-0.95%+14.43%+13.18%+40.38%+12.69%
48AVB阿湾物产192.080+4.150+2.21%28.44万5404.07万273.11亿271.51亿1.42亿1.41亿+0.40%+5.53%+6.61%+12.25%+15.75%+11.78%+3.57%
49NFLX奈飞563.250+11.540+2.09%121.65万6.81亿2427.05亿2402.30亿4.31亿4.27亿-0.27%-7.75%-8.73%+1.33%+28.99%+75.59%+15.69%
50APDAir Products & Chemicals242.445+4.955+2.09%86.19万2.07亿538.97亿536.61亿2.22亿2.21亿+3.13%+4.04%+2.25%+12.00%-5.44%-14.53%-10.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHRW罗宾逊物流
83.375+11.285+15.65%337.07万2.81亿97.54亿97.18亿1.17亿1.17亿+18.67%+19.33%+16.32%+12.81%+4.05%-16.49%-2.69%
2HWMHowmet Aerospace
76.750+9.970+14.93%551.64万4.22亿313.43亿309.69亿4.08亿4.04亿+18.44%+20.87%+17.12%+31.47%+59.07%+77.86%+41.94%
3APTVAptiv PLC
78.545+8.795+12.61%463.78万3.57亿214.18亿212.76亿2.73亿2.71亿+12.00%+13.31%+4.35%-6.71%+6.20%-14.67%-12.46%
4MRNAModerna
124.650+13.190+11.83%662.86万7.93亿477.26亿435.25亿3.83亿3.49亿+17.39%+22.21%+21.88%+24.61%+74.73%-7.21%+25.34%
5QCOM高通
180.580+16.470+10.04%1782.83万31.89亿2015.27亿2009.86亿11.16亿11.13亿+10.58%+11.86%+6.37%+25.95%+52.13%+73.79%+25.49%
6BWA博格华纳
35.715+2.845+8.66%258.56万9172.62万82.49亿81.75亿2.31亿2.29亿+8.82%+11.23%+3.73%+5.20%+11.12%-3.87%-0.02%
7MPWRMonolithic Power Systems
708.500+55.910+8.57%63.10万4.38亿344.80亿330.97亿4866.60万4671.47万+7.29%+14.22%+10.16%+12.14%+44.23%+55.56%+12.53%
8K家乐氏
61.350+4.370+7.67%558.61万3.42亿209.82亿206.70亿3.42亿3.37亿+4.96%+8.51%+6.55%+13.85%+20.50%-3.34%+10.84%
9WRKWestRock
51.230+3.330+6.95%215.27万1.09亿132.31亿131.58亿2.58亿2.57亿+9.44%+7.69%+4.89%+34.54%+39.01%+86.92%+24.33%
10CTVACorteva
57.180+3.270+6.07%253.01万1.44亿399.62亿398.86亿6.99亿6.98亿+4.53%+5.97%+0.40%+10.10%+18.37%+1.78%+19.68%
11ZTSZoetis
167.630+9.130+5.76%312.05万5.23亿765.98亿764.45亿4.57亿4.56亿+9.30%+9.48%+1.56%-14.29%-1.39%-5.16%-14.63%
12ALB美国雅保
125.530+6.530+5.49%262.15万3.23亿147.53亿146.85亿1.18亿1.17亿+9.18%+12.28%+3.64%+11.42%+6.12%-27.82%-12.84%
13PARA派拉蒙环球-B
12.911+0.651+5.31%1083.85万1.36亿86.05亿70.56亿6.66亿5.46亿+6.00%+17.69%+4.37%-7.32%+10.05%-20.14%-12.33%
14EL雅诗兰黛
133.185+5.815+4.57%298.82万3.94亿477.55亿306.34亿3.59亿2.30亿-8.14%-8.03%-7.71%-8.50%+15.34%-32.58%-8.53%
15REGN再生元制药公司
943.420+39.940+4.42%54.60万5.03亿1039.51亿995.09亿1.10亿1.05亿+5.92%+5.53%+0.68%+0.60%+14.66%+25.14%+7.42%
16LVS金沙集团
46.404+1.864+4.19%403.85万1.85亿345.73亿179.20亿7.45亿3.86亿+1.88%+1.14%-11.76%-11.05%-3.20%-23.92%-5.33%
17VTR芬塔公司
45.545+1.735+3.96%147.84万6701.42万184.02亿183.02亿4.04亿4.02亿+5.04%+6.81%+6.76%+2.04%+5.48%-0.82%-7.66%
18WBDWarner Bros Discovery
7.916+0.296+3.88%1555.81万1.20亿193.95亿174.71亿24.50亿22.07亿-4.51%-4.74%-6.21%-21.39%-15.79%-35.80%-30.44%
19BA波音
177.600+6.140+3.58%615.28万10.82亿1090.26亿994.68亿6.14亿5.60亿+6.47%+4.33%-3.10%-14.85%-7.42%-9.87%-31.87%
20TECHBio-Techne
76.000+2.540+3.46%95.69万7146.91万119.47亿118.10亿1.57亿1.55亿+21.29%+22.17%+13.35%+12.94%+29.87%-9.15%-1.39%
21XYL赛莱默
135.410+4.450+3.40%141.16万1.90亿328.37亿325.68亿2.43亿2.41亿+3.68%+6.49%+6.41%+13.59%+40.74%+28.99%+18.75%
22EPAMEPAM Systems
242.480+7.500+3.19%18.90万4531.58万140.46亿135.85亿5792.60万5602.46万+2.26%-1.92%-8.79%-16.14%-1.81%-10.33%-18.45%
23FMCFMC公司
59.570+1.800+3.12%60.72万3596.69万74.35亿73.89亿1.25亿1.24亿+3.06%+4.62%+0.61%+12.50%+15.76%-44.98%-4.63%
24AESAES发电
18.735+0.565+3.11%412.37万7638.95万133.17亿132.40亿7.11亿7.07亿+10.44%+16.27%+4.29%+14.65%+17.83%-13.36%-0.72%
25MGM美高梅
40.985+1.235+3.11%470.55万1.95亿128.56亿102.22亿3.14亿2.49亿-2.83%-2.51%-10.63%-8.29%+6.04%-4.26%-8.27%
26KIM金科
19.060+0.560+3.03%222.20万4212.62万128.49亿124.71亿6.74亿6.54亿+3.47%+7.44%+2.47%-4.71%+7.57%+9.01%-9.45%
27CNC康西哥
74.415+2.165+3.00%283.04万2.09亿397.12亿395.35亿5.34亿5.31亿-1.67%+0.90%+3.28%-0.67%+5.84%+10.70%+0.28%
28NVDA英伟达
854.990+24.580+2.96%2403.84万203.30亿2.14万亿2.05万亿25.00亿23.99亿+3.47%+0.98%-0.47%+25.33%+83.60%+210.31%+72.66%
29IFF国际香料香精
86.410+2.420+2.88%81.48万6990.87万220.62亿220.10亿2.55亿2.55亿+2.45%+3.36%+3.04%+7.50%+23.47%-5.71%+7.23%
30FIS繁德信息技术
69.120+1.920+2.86%174.62万1.20亿388.12亿386.23亿5.62亿5.59亿-1.92%-1.26%-3.87%+12.75%+32.26%+34.21%+15.66%
31AMZN亚马逊
184.110+5.110+2.85%2873.47万52.29亿1.92万亿1.70万亿104.07亿92.60亿+6.01%+2.73%+2.28%+8.84%+29.58%+77.03%+21.17%
32LWLamb Weston
84.170+2.310+2.82%59.20万4956.98万121.53亿120.70亿1.44亿1.43亿+1.25%+5.29%+3.69%-16.35%-10.10%-23.23%-21.51%
33PSXPhillips 66
144.125+3.915+2.79%109.81万1.57亿611.02亿608.63亿4.24亿4.22亿-8.34%-5.99%-15.56%-0.51%+31.03%+61.96%+9.03%
34TAP莫库酒业
58.650+1.570+2.75%127.90万7469.10万124.46亿111.42亿2.12亿1.90亿-6.64%-8.19%-12.96%-3.63%+0.81%-7.31%-3.51%
35EXPD康捷国际物流
114.950+2.960+2.64%91.50万1.06亿163.09亿161.76亿1.42亿1.41亿+1.59%+0.17%-1.03%-8.78%+2.13%-0.55%-9.63%
36PANWPalo Alto Networks
294.750+7.410+2.58%145.68万4.23亿952.34亿897.22亿3.23亿3.04亿+2.06%+4.84%+11.14%-13.69%+22.26%+64.66%-0.04%
37EQTEQT能源
39.630+0.970+2.51%245.82万9640.92万175.00亿171.19亿4.42亿4.32亿-1.93%+9.41%+7.81%+16.31%-0.20%+29.80%+2.98%
38AIG美国国际集团
77.700+1.890+2.49%308.01万2.39亿523.72亿521.83亿6.74亿6.72亿+4.11%+6.45%+1.41%+13.52%+25.43%+59.33%+15.23%
39SYFSynchrony Financial
45.055+1.095+2.49%323.08万1.44亿180.92亿179.40亿4.02亿3.98亿+0.88%+10.43%+9.38%+16.15%+54.67%+72.22%+18.75%
40NRGNRG Energy
75.480+1.820+2.47%78.37万5852.69万162.08亿160.10亿2.15亿2.12亿+4.17%+7.63%+7.35%+41.81%+67.42%+148.40%+47.92%
41WYNN永利度假村
95.020+2.290+2.47%81.44万7685.00万106.49亿90.13亿1.12亿9485.50万-1.64%-1.12%-10.46%-4.81%+2.82%-12.13%+4.54%
42LUV西南航空
26.300+0.630+2.45%516.51万1.34亿157.39亿156.64亿5.98亿5.96亿-3.52%-9.50%-5.97%-14.79%+10.89%-8.17%-8.45%
43FTNT飞塔信息
65.050+1.520+2.39%359.41万2.31亿496.54亿417.16亿7.63亿6.41亿+1.59%+1.59%-6.04%-3.60%+29.48%+6.33%+11.14%
44MPC马拉松原油
183.200+4.230+2.36%138.08万2.51亿645.47亿645.47亿3.52亿3.52亿-8.18%-6.06%-15.28%+10.47%+29.00%+78.30%+24.09%
45PFE辉瑞
27.800+0.620+2.28%3839.47万10.60亿1574.19亿1571.77亿56.63亿56.54亿+10.06%+9.49%+4.32%+1.09%-7.21%-23.54%-1.99%
46DVA德维特
142.920+3.170+2.27%92.23万1.31亿125.34亿68.63亿8770.26万4802.05万+7.64%+13.33%+7.50%+27.52%+68.52%+63.88%+36.43%
47WMB威廉姆斯
38.740+0.850+2.24%219.43万8421.58万472.02亿469.44亿12.18亿12.12亿-1.80%+3.09%-0.95%+14.43%+13.18%+40.38%+12.69%
48AVB阿湾物产
192.080+4.150+2.21%28.44万5404.07万273.11亿271.51亿1.42亿1.41亿+0.40%+5.53%+6.61%+12.25%+15.75%+11.78%+3.57%
49NFLX奈飞
563.250+11.540+2.09%121.65万6.81亿2427.05亿2402.30亿4.31亿4.27亿-0.27%-7.75%-8.73%+1.33%+28.99%+75.59%+15.69%
50APDAir Products & Chemicals
242.445+4.955+2.09%86.19万2.07亿538.97亿536.61亿2.22亿2.21亿+3.13%+4.04%+2.25%+12.00%-5.44%-14.53%-10.80%