序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAL美国航空14.625+0.775+5.60%2706.71万3.87亿95.95亿94.66亿6.56亿6.47亿+4.61%+0.65%+5.22%-2.17%+23.94%+1.85%+6.44%
2APTVAptiv PLC85.011+4.191+5.19%245.94万2.07亿231.28亿229.75亿2.72亿2.70亿+17.40%+21.27%+11.75%+4.58%+11.96%-9.53%-5.25%
3LUV西南航空27.503+1.353+5.17%553.80万1.50亿164.59亿163.81亿5.98亿5.96亿+2.47%-7.49%-4.00%-14.48%+20.12%-4.94%-4.26%
4SMCI超微电脑822.720+40.020+5.11%405.23万32.93亿481.71亿412.59亿5855.04万5014.95万-7.60%+14.74%-11.39%+17.87%+209.26%+502.15%+189.43%
5GLGlobe Life81.200+3.650+4.71%107.73万8648.56万76.36亿74.51亿9403.69万9175.71万+3.98%+22.31%-24.71%-34.87%-30.10%-24.40%-33.02%
6MU美光科技120.045+5.345+4.66%1527.62万18.31亿1329.34亿1304.89亿11.07亿10.87亿+4.97%+10.01%-2.36%+41.57%+59.66%+98.38%+40.80%
7PWR广达服务267.960+11.630+4.54%75.87万2.03亿392.26亿387.23亿1.46亿1.45亿+2.14%+9.12%+2.17%+29.01%+54.06%+58.93%+24.21%
8PARA派拉蒙环球-B13.455+0.565+4.38%1627.93万2.18亿89.67亿73.53亿6.66亿5.46亿+9.84%+8.68%+21.65%+3.87%+12.03%-19.67%-8.63%
9UAL联合大陆航空53.680+2.030+3.93%461.69万2.44亿176.50亿175.01亿3.29亿3.26亿+1.34%-0.48%+23.94%+28.98%+41.30%+17.05%+30.10%
10ETSYEtsy Inc62.320+2.350+3.92%305.97万1.89亿72.87亿72.10亿1.17亿1.16亿-9.52%-6.22%-5.72%-16.34%-1.45%-32.83%-23.11%
11UBER优步71.620+2.390+3.45%1547.23万11.07亿1490.80亿1486.90亿20.82亿20.76亿+6.26%+3.83%-4.54%+0.01%+38.85%+84.45%+16.32%
12NVDA英伟达918.164+30.274+3.41%2716.91万247.58亿2.30万亿2.20万亿25.00亿23.99亿+4.63%+15.47%+5.37%+31.85%+89.98%+215.08%+85.41%
13RCL皇家加勒比邮轮142.840+4.630+3.35%136.40万1.93亿367.60亿343.67亿2.57亿2.41亿-0.36%+8.22%+3.29%+18.08%+50.50%+82.31%+10.31%
14LLY礼来759.560+24.590+3.35%184.02万13.83亿7218.90亿7201.37亿9.50亿9.48亿+3.03%+3.86%-2.28%+3.43%+27.54%+77.00%+30.53%
15MPWRMonolithic Power Systems729.970+22.750+3.22%15.62万1.13亿355.29亿341.05亿4867.20万4672.07万+7.40%+21.53%+7.14%-0.78%+45.17%+75.71%+15.94%
16FICOFair Isaac1231.340+38.330+3.21%11.32万1.39亿304.28亿295.67亿2471.09万2401.24万+7.72%+7.01%-0.61%-6.82%+23.54%+67.21%+5.78%
17AMD美国超微公司155.045+4.445+2.95%3374.17万52.29亿2506.01亿2486.00亿16.16亿16.03亿-3.22%+4.31%-8.74%-8.45%+30.74%+63.14%+5.18%
18CARR开利全球63.880+1.790+2.88%245.66万1.57亿575.57亿536.65亿9.01亿8.40亿+2.18%+19.51%+10.79%+16.38%+24.84%+52.11%+11.54%
19BBWIBath & Body Works47.230+1.260+2.74%188.06万8901.09万106.22亿99.04亿2.25亿2.10亿+1.83%+7.49%+1.03%+6.91%+53.77%+47.99%+9.90%
20KLAC科磊715.670+19.080+2.74%35.60万2.51亿963.58亿960.72亿1.35亿1.34亿+0.24%+12.95%+3.60%+15.97%+34.63%+88.68%+23.39%
21IFF国际香料香精88.930+2.290+2.64%107.25万9438.36万227.06亿226.52亿2.55亿2.55亿+3.70%+4.76%+4.51%+10.99%+25.80%-5.02%+10.36%
22PH派克汉尼汾550.190+14.010+2.61%21.44万1.18亿707.22亿702.30亿1.29亿1.28亿-0.77%+1.94%-2.78%+6.73%+31.55%+66.76%+19.77%
23NTAP美国网存107.295+2.655+2.54%92.98万9852.89万221.43亿220.45亿2.06亿2.05亿+4.70%+9.59%+1.39%+21.23%+40.56%+71.68%+22.99%
24CHTR特许通讯272.650+6.720+2.53%64.32万1.75亿392.70亿257.60亿1.44亿9448.19万+4.96%+2.86%-0.15%-3.52%-33.47%-22.21%-29.85%
25DIS迪士尼116.530+2.870+2.53%934.09万10.81亿2137.51亿2134.24亿18.34亿18.31亿+3.97%+4.05%-0.70%+5.42%+32.45%+13.54%+29.06%
26PRU保德信金融115.030+2.770+2.47%61.10万7000.87万413.04亿411.76亿3.59亿3.58亿+2.77%+3.19%-0.39%+7.19%+28.17%+47.05%+12.25%
27NFLX奈飞593.610+14.270+2.46%210.78万12.42亿2557.87亿2531.78亿4.31亿4.27亿+6.10%+7.03%-5.54%+6.28%+32.73%+79.22%+21.92%
28MCHP微芯科技93.610+2.250+2.46%316.40万2.95亿505.86亿494.80亿5.40亿5.29亿+0.46%+12.07%+5.00%+11.58%+21.98%+28.68%+4.37%
29WDC西部数据72.695+1.745+2.46%359.55万2.63亿237.37亿235.55亿3.27亿3.24亿+4.06%+8.42%-0.35%+27.27%+61.54%+112.68%+38.81%
30STX希捷科技89.640+2.140+2.45%96.67万8704.35万188.23亿187.21亿2.10亿2.09亿+4.14%+5.24%+0.55%+3.07%+25.84%+65.44%+5.86%
31DECKDeckers Outdoor862.480+20.140+2.39%16.16万1.39亿221.38亿219.08亿2566.82万2540.06万+3.61%+6.45%-2.97%+3.61%+36.31%+74.36%+29.03%
32AIZ安信龙保险180.150+4.070+2.31%15.74万2815.03万93.77亿92.97亿5205.19万5160.68万+2.75%+3.18%-0.61%+3.20%+11.44%+39.51%+7.38%
33BA波音183.930+4.140+2.30%374.21万6.81亿1129.12亿1030.13亿6.14亿5.60亿+6.02%+7.89%+1.31%-12.09%-6.47%-6.76%-29.44%
34PGR前进保险213.440+4.720+2.26%97.20万2.06亿1250.12亿1244.71亿5.86亿5.83亿+3.28%+0.21%+1.45%+16.72%+33.81%+60.29%+34.74%
35MSCIMSCI Inc477.535+10.495+2.25%53.60万2.55亿378.32亿365.75亿7922.42万7659.07万+0.12%-7.31%-13.03%-18.21%-6.88%+2.10%-15.34%
36IP国际纸业37.095+0.815+2.25%233.65万8601.32万128.84亿128.07亿3.47亿3.45亿+5.03%+6.72%-2.92%+7.71%+15.22%+21.08%+3.96%
37APA阿帕奇石油29.910+0.650+2.22%389.38万1.17亿111.02亿110.43亿3.71亿3.69亿-8.59%-7.88%-13.98%-1.08%-17.69%-6.98%-15.30%
38DAL达美航空52.675+1.125+2.18%420.26万2.20亿339.92亿338.25亿6.45亿6.42亿+4.41%+7.46%+12.05%+30.86%+55.02%+55.15%+31.25%
39BX黑石120.550+2.560+2.17%196.61万2.37亿906.00亿904.39亿7.52亿7.50亿-0.06%-0.59%-6.15%-5.06%+24.31%+54.12%-6.34%
40ACGL艾奇资本96.450+2.040+2.16%46.19万4434.67万361.98亿347.35亿3.75亿3.60亿+5.70%+2.77%+2.01%+16.54%+12.22%+26.67%+29.86%
41MAAMAA房产信托135.870+2.870+2.16%36.20万4909.95万158.73亿157.27亿1.17亿1.16亿+3.61%+6.59%+3.53%+10.38%+13.22%-6.76%+3.33%
42CBOE芝加哥期权交易所183.510+3.840+2.14%38.95万7088.82万192.97亿192.60亿1.05亿1.05亿+1.72%+1.96%+0.63%-0.07%+5.50%+36.27%+3.06%
43AVGO博通1305.000+26.890+2.10%66.23万8.58亿6047.65亿5961.04亿4.63亿4.57亿-2.51%+6.58%-2.33%+2.81%+37.50%+111.56%+17.41%
44BLDRBuilders FirstSource199.910+4.100+2.09%83.72万1.67亿243.83亿238.33亿1.22亿1.19亿+6.64%+12.18%-0.29%+7.91%+60.80%+75.87%+19.75%
45TSLA特斯拉184.980+3.790+2.09%6650.49万122.70亿5899.38亿5127.74亿31.89亿27.72亿-4.67%+30.22%+6.94%-2.42%-13.82%+7.68%-25.56%
46GEGE航天航空167.540+3.430+2.09%255.54万4.27亿1833.90亿1824.94亿10.95亿10.89亿+1.85%+11.55%+7.23%+51.35%+82.69%+108.97%+64.89%
47CZR凯撒娱乐36.060+0.730+2.07%151.42万5438.36万77.91亿74.15亿2.16亿2.06亿-4.02%-6.14%-16.30%-18.51%-16.72%-20.34%-23.08%
48BIIB渤健公司222.000+4.490+2.06%69.30万1.53亿323.23亿322.01亿1.46亿1.45亿+3.02%+14.37%+8.32%-7.62%-1.24%-29.38%-14.21%
49NCLH挪威邮轮16.320+0.330+2.06%1129.01万1.84亿70.02亿68.86亿4.29亿4.22亿-14.91%-11.97%-15.83%-6.74%+23.82%+14.45%-18.56%
50IR英格索兰88.480+1.760+2.03%208.78万1.85亿356.96亿355.63亿4.03亿4.02亿-5.26%-0.17%-5.88%+3.65%+29.54%+50.29%+14.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAL美国航空
14.625+0.775+5.60%2706.71万3.87亿95.95亿94.66亿6.56亿6.47亿+4.61%+0.65%+5.22%-2.17%+23.94%+1.85%+6.44%
2APTVAptiv PLC
85.011+4.191+5.19%245.94万2.07亿231.28亿229.75亿2.72亿2.70亿+17.40%+21.27%+11.75%+4.58%+11.96%-9.53%-5.25%
3LUV西南航空
27.503+1.353+5.17%553.80万1.50亿164.59亿163.81亿5.98亿5.96亿+2.47%-7.49%-4.00%-14.48%+20.12%-4.94%-4.26%
4SMCI超微电脑
822.720+40.020+5.11%405.23万32.93亿481.71亿412.59亿5855.04万5014.95万-7.60%+14.74%-11.39%+17.87%+209.26%+502.15%+189.43%
5GLGlobe Life
81.200+3.650+4.71%107.73万8648.56万76.36亿74.51亿9403.69万9175.71万+3.98%+22.31%-24.71%-34.87%-30.10%-24.40%-33.02%
6MU美光科技
120.045+5.345+4.66%1527.62万18.31亿1329.34亿1304.89亿11.07亿10.87亿+4.97%+10.01%-2.36%+41.57%+59.66%+98.38%+40.80%
7PWR广达服务
267.960+11.630+4.54%75.87万2.03亿392.26亿387.23亿1.46亿1.45亿+2.14%+9.12%+2.17%+29.01%+54.06%+58.93%+24.21%
8PARA派拉蒙环球-B
13.455+0.565+4.38%1627.93万2.18亿89.67亿73.53亿6.66亿5.46亿+9.84%+8.68%+21.65%+3.87%+12.03%-19.67%-8.63%
9UAL联合大陆航空
53.680+2.030+3.93%461.69万2.44亿176.50亿175.01亿3.29亿3.26亿+1.34%-0.48%+23.94%+28.98%+41.30%+17.05%+30.10%
10ETSYEtsy Inc
62.320+2.350+3.92%305.97万1.89亿72.87亿72.10亿1.17亿1.16亿-9.52%-6.22%-5.72%-16.34%-1.45%-32.83%-23.11%
11UBER优步
71.620+2.390+3.45%1547.23万11.07亿1490.80亿1486.90亿20.82亿20.76亿+6.26%+3.83%-4.54%+0.01%+38.85%+84.45%+16.32%
12NVDA英伟达
918.164+30.274+3.41%2716.91万247.58亿2.30万亿2.20万亿25.00亿23.99亿+4.63%+15.47%+5.37%+31.85%+89.98%+215.08%+85.41%
13RCL皇家加勒比邮轮
142.840+4.630+3.35%136.40万1.93亿367.60亿343.67亿2.57亿2.41亿-0.36%+8.22%+3.29%+18.08%+50.50%+82.31%+10.31%
14LLY礼来
759.560+24.590+3.35%184.02万13.83亿7218.90亿7201.37亿9.50亿9.48亿+3.03%+3.86%-2.28%+3.43%+27.54%+77.00%+30.53%
15MPWRMonolithic Power Systems
729.970+22.750+3.22%15.62万1.13亿355.29亿341.05亿4867.20万4672.07万+7.40%+21.53%+7.14%-0.78%+45.17%+75.71%+15.94%
16FICOFair Isaac
1231.340+38.330+3.21%11.32万1.39亿304.28亿295.67亿2471.09万2401.24万+7.72%+7.01%-0.61%-6.82%+23.54%+67.21%+5.78%
17AMD美国超微公司
155.045+4.445+2.95%3374.17万52.29亿2506.01亿2486.00亿16.16亿16.03亿-3.22%+4.31%-8.74%-8.45%+30.74%+63.14%+5.18%
18CARR开利全球
63.880+1.790+2.88%245.66万1.57亿575.57亿536.65亿9.01亿8.40亿+2.18%+19.51%+10.79%+16.38%+24.84%+52.11%+11.54%
19BBWIBath & Body Works
47.230+1.260+2.74%188.06万8901.09万106.22亿99.04亿2.25亿2.10亿+1.83%+7.49%+1.03%+6.91%+53.77%+47.99%+9.90%
20KLAC科磊
715.670+19.080+2.74%35.60万2.51亿963.58亿960.72亿1.35亿1.34亿+0.24%+12.95%+3.60%+15.97%+34.63%+88.68%+23.39%
21IFF国际香料香精
88.930+2.290+2.64%107.25万9438.36万227.06亿226.52亿2.55亿2.55亿+3.70%+4.76%+4.51%+10.99%+25.80%-5.02%+10.36%
22PH派克汉尼汾
550.190+14.010+2.61%21.44万1.18亿707.22亿702.30亿1.29亿1.28亿-0.77%+1.94%-2.78%+6.73%+31.55%+66.76%+19.77%
23NTAP美国网存
107.295+2.655+2.54%92.98万9852.89万221.43亿220.45亿2.06亿2.05亿+4.70%+9.59%+1.39%+21.23%+40.56%+71.68%+22.99%
24CHTR特许通讯
272.650+6.720+2.53%64.32万1.75亿392.70亿257.60亿1.44亿9448.19万+4.96%+2.86%-0.15%-3.52%-33.47%-22.21%-29.85%
25DIS迪士尼
116.530+2.870+2.53%934.09万10.81亿2137.51亿2134.24亿18.34亿18.31亿+3.97%+4.05%-0.70%+5.42%+32.45%+13.54%+29.06%
26PRU保德信金融
115.030+2.770+2.47%61.10万7000.87万413.04亿411.76亿3.59亿3.58亿+2.77%+3.19%-0.39%+7.19%+28.17%+47.05%+12.25%
27NFLX奈飞
593.610+14.270+2.46%210.78万12.42亿2557.87亿2531.78亿4.31亿4.27亿+6.10%+7.03%-5.54%+6.28%+32.73%+79.22%+21.92%
28MCHP微芯科技
93.610+2.250+2.46%316.40万2.95亿505.86亿494.80亿5.40亿5.29亿+0.46%+12.07%+5.00%+11.58%+21.98%+28.68%+4.37%
29WDC西部数据
72.695+1.745+2.46%359.55万2.63亿237.37亿235.55亿3.27亿3.24亿+4.06%+8.42%-0.35%+27.27%+61.54%+112.68%+38.81%
30STX希捷科技
89.640+2.140+2.45%96.67万8704.35万188.23亿187.21亿2.10亿2.09亿+4.14%+5.24%+0.55%+3.07%+25.84%+65.44%+5.86%
31DECKDeckers Outdoor
862.480+20.140+2.39%16.16万1.39亿221.38亿219.08亿2566.82万2540.06万+3.61%+6.45%-2.97%+3.61%+36.31%+74.36%+29.03%
32AIZ安信龙保险
180.150+4.070+2.31%15.74万2815.03万93.77亿92.97亿5205.19万5160.68万+2.75%+3.18%-0.61%+3.20%+11.44%+39.51%+7.38%
33BA波音
183.930+4.140+2.30%374.21万6.81亿1129.12亿1030.13亿6.14亿5.60亿+6.02%+7.89%+1.31%-12.09%-6.47%-6.76%-29.44%
34PGR前进保险
213.440+4.720+2.26%97.20万2.06亿1250.12亿1244.71亿5.86亿5.83亿+3.28%+0.21%+1.45%+16.72%+33.81%+60.29%+34.74%
35MSCIMSCI Inc
477.535+10.495+2.25%53.60万2.55亿378.32亿365.75亿7922.42万7659.07万+0.12%-7.31%-13.03%-18.21%-6.88%+2.10%-15.34%
36IP国际纸业
37.095+0.815+2.25%233.65万8601.32万128.84亿128.07亿3.47亿3.45亿+5.03%+6.72%-2.92%+7.71%+15.22%+21.08%+3.96%
37APA阿帕奇石油
29.910+0.650+2.22%389.38万1.17亿111.02亿110.43亿3.71亿3.69亿-8.59%-7.88%-13.98%-1.08%-17.69%-6.98%-15.30%
38DAL达美航空
52.675+1.125+2.18%420.26万2.20亿339.92亿338.25亿6.45亿6.42亿+4.41%+7.46%+12.05%+30.86%+55.02%+55.15%+31.25%
39BX黑石
120.550+2.560+2.17%196.61万2.37亿906.00亿904.39亿7.52亿7.50亿-0.06%-0.59%-6.15%-5.06%+24.31%+54.12%-6.34%
40ACGL艾奇资本
96.450+2.040+2.16%46.19万4434.67万361.98亿347.35亿3.75亿3.60亿+5.70%+2.77%+2.01%+16.54%+12.22%+26.67%+29.86%
41MAAMAA房产信托
135.870+2.870+2.16%36.20万4909.95万158.73亿157.27亿1.17亿1.16亿+3.61%+6.59%+3.53%+10.38%+13.22%-6.76%+3.33%
42CBOE芝加哥期权交易所
183.510+3.840+2.14%38.95万7088.82万192.97亿192.60亿1.05亿1.05亿+1.72%+1.96%+0.63%-0.07%+5.50%+36.27%+3.06%
43AVGO博通
1305.000+26.890+2.10%66.23万8.58亿6047.65亿5961.04亿4.63亿4.57亿-2.51%+6.58%-2.33%+2.81%+37.50%+111.56%+17.41%
44BLDRBuilders FirstSource
199.910+4.100+2.09%83.72万1.67亿243.83亿238.33亿1.22亿1.19亿+6.64%+12.18%-0.29%+7.91%+60.80%+75.87%+19.75%
45TSLA特斯拉
184.980+3.790+2.09%6650.49万122.70亿5899.38亿5127.74亿31.89亿27.72亿-4.67%+30.22%+6.94%-2.42%-13.82%+7.68%-25.56%
46GEGE航天航空
167.540+3.430+2.09%255.54万4.27亿1833.90亿1824.94亿10.95亿10.89亿+1.85%+11.55%+7.23%+51.35%+82.69%+108.97%+64.89%
47CZR凯撒娱乐
36.060+0.730+2.07%151.42万5438.36万77.91亿74.15亿2.16亿2.06亿-4.02%-6.14%-16.30%-18.51%-16.72%-20.34%-23.08%
48BIIB渤健公司
222.000+4.490+2.06%69.30万1.53亿323.23亿322.01亿1.46亿1.45亿+3.02%+14.37%+8.32%-7.62%-1.24%-29.38%-14.21%
49NCLH挪威邮轮
16.320+0.330+2.06%1129.01万1.84亿70.02亿68.86亿4.29亿4.22亿-14.91%-11.97%-15.83%-6.74%+23.82%+14.45%-18.56%
50IR英格索兰
88.480+1.760+2.03%208.78万1.85亿356.96亿355.63亿4.03亿4.02亿-5.26%-0.17%-5.88%+3.65%+29.54%+50.29%+14.43%