序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PARA派拉蒙环球-B13.430+0.540+4.19%450.69万6081.33万89.51亿73.39亿6.66亿5.46亿+12.76%+7.96%+12.20%+4.96%+11.55%-19.20%-8.80%
2MU美光科技119.256+4.556+3.97%380.71万4.53亿1320.60亿1296.31亿11.07亿10.87亿+3.85%+11.69%-3.50%+40.16%+62.47%+95.91%+39.88%
3TSLA特斯拉186.850+5.660+3.12%1263.01万23.42亿5959.01亿5179.58亿31.89亿27.72亿+11.03%+27.07%+13.31%-0.39%-11.02%+9.87%-24.80%
4IR英格索兰89.350+2.630+3.03%16.11万1427.62万360.47亿359.12亿4.03亿4.02亿-4.44%+1.07%-5.76%+5.68%+33.37%+51.18%+15.56%
5UBER优步71.180+1.950+2.82%355.43万2.50亿1481.64亿1477.76亿20.82亿20.76亿+3.08%+2.86%-7.75%+0.75%+42.22%+88.56%+15.61%
6DAYDayforce58.900+1.610+2.81%3.04万176.52万93.00亿82.39亿1.58亿1.40亿-3.41%+0.26%-3.51%-15.02%-9.34%+3.88%-12.25%
7BBWIBath & Body Works47.250+1.280+2.78%14.64万687.78万106.26亿99.08亿2.25亿2.10亿+2.63%+7.41%+3.87%+7.63%+55.18%+43.22%+9.95%
8WDC西部数据72.920+1.970+2.78%57.16万4151.33万238.10亿236.28亿3.27亿3.24亿+2.19%+10.40%-0.26%+25.85%+65.05%+118.00%+39.24%
9CPT卡姆登物业信托107.990+2.910+2.77%21.87万2313.41万115.05亿113.18亿1.07亿1.05亿+8.40%+12.15%+11.77%+15.28%+26.60%+1.95%+9.94%
10PWR广达服务263.180+6.850+2.67%4.50万1174.34万385.27亿380.32亿1.46亿1.45亿+0.58%+8.19%+0.03%+26.03%+55.32%+54.09%+22.00%
11APTVAptiv PLC82.910+2.090+2.59%15.30万1262.82万225.57亿224.07亿2.72亿2.70亿+16.43%+19.07%+10.95%+1.09%+13.87%-11.25%-7.59%
12KMX车美仕70.370+1.660+2.42%7.27万508.82万110.75亿110.20亿1.57亿1.57亿+1.12%+2.97%-13.65%-2.67%+12.57%-0.34%-8.30%
13STX希捷科技89.500+2.000+2.29%10.45万930.94万187.94亿186.92亿2.10亿2.09亿+4.02%+8.54%-0.54%+4.00%+26.38%+66.21%+5.69%
14AMD美国超微公司154.004+3.404+2.26%567.64万8.68亿2489.18亿2469.31亿16.16亿16.03亿-2.16%+5.02%-9.63%-9.91%+35.70%+71.42%+4.47%
15NCLH挪威邮轮16.350+0.360+2.25%215.67万3508.63万70.15亿68.99亿4.29亿4.22亿-14.13%-10.61%-13.45%-5.98%+28.13%+15.71%-18.41%
16MPWRMonolithic Power Systems722.690+15.470+2.19%3.00万2157.82万351.75亿337.65亿4867.20万4672.07万+6.71%+22.18%+10.45%+12.18%+50.44%+77.07%+14.79%
17NEM纽曼矿业41.530+0.870+2.14%94.04万3896.27万478.90亿477.80亿11.53亿11.51亿-2.81%+6.43%+4.74%+24.39%+24.52%-11.45%+1.13%
18CARR开利全球63.415+1.325+2.13%23.16万1460.38万571.38亿532.74亿9.01亿8.40亿+5.15%+18.84%+12.71%+18.17%+26.56%+51.78%+10.73%
19AXONAxon Enterprise325.340+6.790+2.13%9.64万3108.01万245.51亿232.80亿7546.33万7155.64万+5.55%+10.81%+4.98%+22.55%+50.83%+47.94%+25.94%
20GLGlobe Life79.184+1.634+2.11%10.50万829.45万74.46亿72.66亿9403.69万9175.71万+4.53%+18.64%-26.99%-35.20%-30.80%-26.28%-34.68%
21MCHP微芯科技93.260+1.900+2.08%22.70万2098.28万503.97亿492.95亿5.40亿5.29亿-0.36%+14.18%+6.50%+12.55%+27.89%+26.65%+3.98%
22EQTEQT能源41.105+0.835+2.07%38.61万1580.88万181.52亿177.56亿4.42亿4.32亿+1.22%+12.16%+12.68%+20.64%+4.78%+29.18%+6.81%
23RCL皇家加勒比邮轮141.000+2.790+2.02%18.78万2643.79万362.86亿339.24亿2.57亿2.41亿+0.29%+9.12%+3.66%+18.06%+52.27%+86.48%+8.89%
24AFL美国家庭寿险84.880+1.670+2.01%9.04万762.70万482.31亿477.76亿5.68亿5.63亿+1.52%+1.98%-0.63%+8.36%+6.13%+28.57%+3.54%
25NVDA英伟达905.235+17.345+1.95%586.73万52.74亿2.26万亿2.17万亿25.00亿23.99亿+3.18%+18.80%+2.86%+29.14%+92.84%+215.74%+82.80%
26ALB美国雅保130.595+2.495+1.95%25.22万3282.42万153.49亿152.78亿1.18亿1.17亿+11.73%+16.45%+5.79%+13.87%+14.65%-26.60%-9.32%
27MAAMAA房产信托135.557+2.557+1.92%5.59万752.80万158.37亿156.90亿1.17亿1.16亿+4.90%+7.52%+7.86%+9.51%+15.73%-7.25%+3.09%
28CMI康明斯286.130+5.390+1.92%2.77万789.95万391.37亿389.33亿1.37亿1.36亿-1.72%-0.50%-4.84%+16.07%+34.68%+30.04%+20.20%
29KLAC科磊709.555+12.965+1.86%17.21万1.20亿955.34亿952.51亿1.35亿1.34亿+0.47%+12.96%+3.91%+16.79%+40.82%+86.03%+22.34%
30PH派克汉尼汾546.140+9.960+1.86%2.25万1225.58万702.01亿697.13亿1.29亿1.28亿-1.35%+2.15%-3.62%+6.51%+33.16%+66.29%+18.89%
31LLY礼来748.200+13.230+1.80%34.78万2.58亿7110.93亿7093.66亿9.50亿9.48亿+2.00%+3.01%-4.59%+3.33%+26.99%+76.36%+28.58%
32TTTrane技术324.925+5.635+1.76%2.59万838.35万735.48亿733.05亿2.26亿2.26亿+6.70%+12.72%+6.65%+19.19%+47.97%+86.48%+33.62%
33FSLR第一太阳能194.900+3.350+1.75%25.71万4993.87万208.62亿196.05亿1.07亿1.01亿+9.05%+11.35%+11.63%+33.99%+47.06%+9.13%+13.13%
34ZBRA斑马技术314.930+5.340+1.72%1.03万323.35万161.94亿160.66亿5141.94万5101.33万+5.96%+17.48%+8.45%+27.45%+55.51%+15.02%+15.22%
35PRU保德信金融114.175+1.915+1.71%9.34万1062.87万409.97亿408.70亿3.59亿3.58亿+3.33%+3.22%-1.33%+5.88%+28.81%+46.88%+11.42%
36MSCIMSCI Inc475.000+7.960+1.70%6.27万2958.19万376.31亿363.81亿7922.42万7659.07万-0.58%-6.88%-12.42%-19.35%-5.90%+1.40%-15.79%
37J雅各布工程150.600+2.500+1.69%5.50万825.28万189.23亿187.02亿1.26亿1.24亿+3.93%+4.71%+1.81%+5.10%+14.11%+27.47%+16.26%
38BXP波士顿物产61.803+1.023+1.68%2.67万164.82万97.04亿96.50亿1.57亿1.56亿+0.48%+2.66%+0.74%-1.50%+22.02%+26.90%-10.49%
39FTNT飞塔信息59.835+0.955+1.62%78.78万4698.54万456.74亿383.72亿7.63亿6.41亿-6.77%-5.62%-15.62%-14.56%+20.47%-7.36%+2.23%
40BLDRBuilders FirstSource198.970+3.160+1.61%8.98万1778.99万242.69亿237.21亿1.22亿1.19亿+6.03%+12.39%-2.53%+9.98%+64.15%+78.85%+19.19%
41PFE辉瑞28.255+0.445+1.60%403.78万1.13亿1599.95亿1597.49亿56.63亿56.54亿+11.24%+8.67%+5.98%+2.52%-3.37%-22.81%-0.38%
42SYFSynchrony Financial46.330+0.730+1.60%20.81万959.37万186.04亿184.47亿4.02亿3.98亿+4.29%+12.07%+12.86%+20.91%+60.86%+74.30%+22.79%
43MKTXMarketAxess207.070+3.250+1.59%1.53万314.61万77.86亿76.22亿3760.30万3681.12万+2.62%+1.50%-8.13%-8.24%-8.42%-30.24%-29.06%
44VLO瓦莱罗能源159.340+2.500+1.59%9.84万1560.26万521.04亿517.79亿3.27亿3.25亿-3.90%-2.78%-13.11%+12.86%+34.97%+53.83%+23.50%
45ENPHEnphase Energy116.010+1.810+1.58%37.99万4402.61万157.85亿152.39亿1.36亿1.31亿+3.65%+8.95%+3.33%-1.28%+53.53%-27.33%-12.21%
46NDSNNordson269.770+4.160+1.57%7076.00189.76万154.29亿140.07亿5719.22万5192.37万+3.60%+3.92%-0.50%+5.73%+22.45%+23.91%+2.39%
47PNR滨特尔80.850+1.240+1.56%1.73万139.60万134.23亿133.51亿1.66亿1.65亿+1.11%+2.95%-2.97%+9.43%+34.03%+41.55%+11.89%
48BX黑石119.755+1.765+1.50%18.54万2210.55万900.03亿898.43亿7.52亿7.50亿-2.23%+1.83%-5.50%-4.38%+25.78%+51.26%-6.96%
49SPG西蒙地产145.060+2.130+1.49%11.03万1593.16万472.75亿469.91亿3.26亿3.24亿+1.90%+3.29%-3.39%+2.44%+31.03%+40.68%+3.02%
50COP康菲石油124.044+1.814+1.48%18.35万2268.16万1450.74亿1447.75亿11.70亿11.67亿-4.76%-4.12%-7.10%+11.23%+10.00%+29.00%+7.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PARA派拉蒙环球-B
13.430+0.540+4.19%450.69万6081.33万89.51亿73.39亿6.66亿5.46亿+12.76%+7.96%+12.20%+4.96%+11.55%-19.20%-8.80%
2MU美光科技
119.256+4.556+3.97%380.71万4.53亿1320.60亿1296.31亿11.07亿10.87亿+3.85%+11.69%-3.50%+40.16%+62.47%+95.91%+39.88%
3TSLA特斯拉
186.850+5.660+3.12%1263.01万23.42亿5959.01亿5179.58亿31.89亿27.72亿+11.03%+27.07%+13.31%-0.39%-11.02%+9.87%-24.80%
4IR英格索兰
89.350+2.630+3.03%16.11万1427.62万360.47亿359.12亿4.03亿4.02亿-4.44%+1.07%-5.76%+5.68%+33.37%+51.18%+15.56%
5UBER优步
71.180+1.950+2.82%355.43万2.50亿1481.64亿1477.76亿20.82亿20.76亿+3.08%+2.86%-7.75%+0.75%+42.22%+88.56%+15.61%
6DAYDayforce
58.900+1.610+2.81%3.04万176.52万93.00亿82.39亿1.58亿1.40亿-3.41%+0.26%-3.51%-15.02%-9.34%+3.88%-12.25%
7BBWIBath & Body Works
47.250+1.280+2.78%14.64万687.78万106.26亿99.08亿2.25亿2.10亿+2.63%+7.41%+3.87%+7.63%+55.18%+43.22%+9.95%
8WDC西部数据
72.920+1.970+2.78%57.16万4151.33万238.10亿236.28亿3.27亿3.24亿+2.19%+10.40%-0.26%+25.85%+65.05%+118.00%+39.24%
9CPT卡姆登物业信托
107.990+2.910+2.77%21.87万2313.41万115.05亿113.18亿1.07亿1.05亿+8.40%+12.15%+11.77%+15.28%+26.60%+1.95%+9.94%
10PWR广达服务
263.180+6.850+2.67%4.50万1174.34万385.27亿380.32亿1.46亿1.45亿+0.58%+8.19%+0.03%+26.03%+55.32%+54.09%+22.00%
11APTVAptiv PLC
82.910+2.090+2.59%15.30万1262.82万225.57亿224.07亿2.72亿2.70亿+16.43%+19.07%+10.95%+1.09%+13.87%-11.25%-7.59%
12KMX车美仕
70.370+1.660+2.42%7.27万508.82万110.75亿110.20亿1.57亿1.57亿+1.12%+2.97%-13.65%-2.67%+12.57%-0.34%-8.30%
13STX希捷科技
89.500+2.000+2.29%10.45万930.94万187.94亿186.92亿2.10亿2.09亿+4.02%+8.54%-0.54%+4.00%+26.38%+66.21%+5.69%
14AMD美国超微公司
154.004+3.404+2.26%567.64万8.68亿2489.18亿2469.31亿16.16亿16.03亿-2.16%+5.02%-9.63%-9.91%+35.70%+71.42%+4.47%
15NCLH挪威邮轮
16.350+0.360+2.25%215.67万3508.63万70.15亿68.99亿4.29亿4.22亿-14.13%-10.61%-13.45%-5.98%+28.13%+15.71%-18.41%
16MPWRMonolithic Power Systems
722.690+15.470+2.19%3.00万2157.82万351.75亿337.65亿4867.20万4672.07万+6.71%+22.18%+10.45%+12.18%+50.44%+77.07%+14.79%
17NEM纽曼矿业
41.530+0.870+2.14%94.04万3896.27万478.90亿477.80亿11.53亿11.51亿-2.81%+6.43%+4.74%+24.39%+24.52%-11.45%+1.13%
18CARR开利全球
63.415+1.325+2.13%23.16万1460.38万571.38亿532.74亿9.01亿8.40亿+5.15%+18.84%+12.71%+18.17%+26.56%+51.78%+10.73%
19AXONAxon Enterprise
325.340+6.790+2.13%9.64万3108.01万245.51亿232.80亿7546.33万7155.64万+5.55%+10.81%+4.98%+22.55%+50.83%+47.94%+25.94%
20GLGlobe Life
79.184+1.634+2.11%10.50万829.45万74.46亿72.66亿9403.69万9175.71万+4.53%+18.64%-26.99%-35.20%-30.80%-26.28%-34.68%
21MCHP微芯科技
93.260+1.900+2.08%22.70万2098.28万503.97亿492.95亿5.40亿5.29亿-0.36%+14.18%+6.50%+12.55%+27.89%+26.65%+3.98%
22EQTEQT能源
41.105+0.835+2.07%38.61万1580.88万181.52亿177.56亿4.42亿4.32亿+1.22%+12.16%+12.68%+20.64%+4.78%+29.18%+6.81%
23RCL皇家加勒比邮轮
141.000+2.790+2.02%18.78万2643.79万362.86亿339.24亿2.57亿2.41亿+0.29%+9.12%+3.66%+18.06%+52.27%+86.48%+8.89%
24AFL美国家庭寿险
84.880+1.670+2.01%9.04万762.70万482.31亿477.76亿5.68亿5.63亿+1.52%+1.98%-0.63%+8.36%+6.13%+28.57%+3.54%
25NVDA英伟达
905.235+17.345+1.95%586.73万52.74亿2.26万亿2.17万亿25.00亿23.99亿+3.18%+18.80%+2.86%+29.14%+92.84%+215.74%+82.80%
26ALB美国雅保
130.595+2.495+1.95%25.22万3282.42万153.49亿152.78亿1.18亿1.17亿+11.73%+16.45%+5.79%+13.87%+14.65%-26.60%-9.32%
27MAAMAA房产信托
135.557+2.557+1.92%5.59万752.80万158.37亿156.90亿1.17亿1.16亿+4.90%+7.52%+7.86%+9.51%+15.73%-7.25%+3.09%
28CMI康明斯
286.130+5.390+1.92%2.77万789.95万391.37亿389.33亿1.37亿1.36亿-1.72%-0.50%-4.84%+16.07%+34.68%+30.04%+20.20%
29KLAC科磊
709.555+12.965+1.86%17.21万1.20亿955.34亿952.51亿1.35亿1.34亿+0.47%+12.96%+3.91%+16.79%+40.82%+86.03%+22.34%
30PH派克汉尼汾
546.140+9.960+1.86%2.25万1225.58万702.01亿697.13亿1.29亿1.28亿-1.35%+2.15%-3.62%+6.51%+33.16%+66.29%+18.89%
31LLY礼来
748.200+13.230+1.80%34.78万2.58亿7110.93亿7093.66亿9.50亿9.48亿+2.00%+3.01%-4.59%+3.33%+26.99%+76.36%+28.58%
32TTTrane技术
324.925+5.635+1.76%2.59万838.35万735.48亿733.05亿2.26亿2.26亿+6.70%+12.72%+6.65%+19.19%+47.97%+86.48%+33.62%
33FSLR第一太阳能
194.900+3.350+1.75%25.71万4993.87万208.62亿196.05亿1.07亿1.01亿+9.05%+11.35%+11.63%+33.99%+47.06%+9.13%+13.13%
34ZBRA斑马技术
314.930+5.340+1.72%1.03万323.35万161.94亿160.66亿5141.94万5101.33万+5.96%+17.48%+8.45%+27.45%+55.51%+15.02%+15.22%
35PRU保德信金融
114.175+1.915+1.71%9.34万1062.87万409.97亿408.70亿3.59亿3.58亿+3.33%+3.22%-1.33%+5.88%+28.81%+46.88%+11.42%
36MSCIMSCI Inc
475.000+7.960+1.70%6.27万2958.19万376.31亿363.81亿7922.42万7659.07万-0.58%-6.88%-12.42%-19.35%-5.90%+1.40%-15.79%
37J雅各布工程
150.600+2.500+1.69%5.50万825.28万189.23亿187.02亿1.26亿1.24亿+3.93%+4.71%+1.81%+5.10%+14.11%+27.47%+16.26%
38BXP波士顿物产
61.803+1.023+1.68%2.67万164.82万97.04亿96.50亿1.57亿1.56亿+0.48%+2.66%+0.74%-1.50%+22.02%+26.90%-10.49%
39FTNT飞塔信息
59.835+0.955+1.62%78.78万4698.54万456.74亿383.72亿7.63亿6.41亿-6.77%-5.62%-15.62%-14.56%+20.47%-7.36%+2.23%
40BLDRBuilders FirstSource
198.970+3.160+1.61%8.98万1778.99万242.69亿237.21亿1.22亿1.19亿+6.03%+12.39%-2.53%+9.98%+64.15%+78.85%+19.19%
41PFE辉瑞
28.255+0.445+1.60%403.78万1.13亿1599.95亿1597.49亿56.63亿56.54亿+11.24%+8.67%+5.98%+2.52%-3.37%-22.81%-0.38%
42SYFSynchrony Financial
46.330+0.730+1.60%20.81万959.37万186.04亿184.47亿4.02亿3.98亿+4.29%+12.07%+12.86%+20.91%+60.86%+74.30%+22.79%
43MKTXMarketAxess
207.070+3.250+1.59%1.53万314.61万77.86亿76.22亿3760.30万3681.12万+2.62%+1.50%-8.13%-8.24%-8.42%-30.24%-29.06%
44VLO瓦莱罗能源
159.340+2.500+1.59%9.84万1560.26万521.04亿517.79亿3.27亿3.25亿-3.90%-2.78%-13.11%+12.86%+34.97%+53.83%+23.50%
45ENPHEnphase Energy
116.010+1.810+1.58%37.99万4402.61万157.85亿152.39亿1.36亿1.31亿+3.65%+8.95%+3.33%-1.28%+53.53%-27.33%-12.21%
46NDSNNordson
269.770+4.160+1.57%7076.00189.76万154.29亿140.07亿5719.22万5192.37万+3.60%+3.92%-0.50%+5.73%+22.45%+23.91%+2.39%
47PNR滨特尔
80.850+1.240+1.56%1.73万139.60万134.23亿133.51亿1.66亿1.65亿+1.11%+2.95%-2.97%+9.43%+34.03%+41.55%+11.89%
48BX黑石
119.755+1.765+1.50%18.54万2210.55万900.03亿898.43亿7.52亿7.50亿-2.23%+1.83%-5.50%-4.38%+25.78%+51.26%-6.96%
49SPG西蒙地产
145.060+2.130+1.49%11.03万1593.16万472.75亿469.91亿3.26亿3.24亿+1.90%+3.29%-3.39%+2.44%+31.03%+40.68%+3.02%
50COP康菲石油
124.044+1.814+1.48%18.35万2268.16万1450.74亿1447.75亿11.70亿11.67亿-4.76%-4.12%-7.10%+11.23%+10.00%+29.00%+7.63%