序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ANETArista Networks294.850+20.860+7.61%400.46万11.54亿923.95亿747.17亿3.13亿2.53亿+15.53%+15.73%+2.30%+4.97%+37.01%+108.76%+25.20%
2VSTVistra Energy87.585+5.845+7.15%693.79万6.11亿304.36亿302.68亿3.48亿3.46亿+13.95%+24.30%+23.78%+105.30%+150.96%+255.54%+128.16%
3CHTR特许通讯280.000+12.000+4.48%160.69万4.49亿403.28亿264.55亿1.44亿9448.19万+7.82%+5.78%+6.52%-6.01%-32.50%-17.63%-27.96%
4NRGNRG Energy76.160+2.760+3.76%201.68万1.55亿158.78亿156.54亿2.08亿2.06亿+3.39%+5.47%+4.65%+47.96%+63.07%+144.63%+49.26%
5VRTX福泰制药424.475+14.235+3.47%63.38万2.66亿1095.37亿1093.93亿2.58亿2.58亿+5.55%+5.92%+6.76%+1.42%+14.74%+21.26%+4.32%
6CMCSA康卡斯特39.735+1.245+3.23%894.92万3.52亿1559.05亿1542.30亿39.24亿38.81亿+4.02%-1.18%+0.04%-6.06%-3.76%+2.47%-8.11%
7GLGlobe Life87.870+2.710+3.18%64.17万5520.24万82.63亿80.63亿9403.69万9175.71万+10.56%+11.79%-16.26%-30.29%-25.40%-17.81%-27.52%
8EMR艾默生电气110.815+3.415+3.18%216.64万2.37亿633.53亿630.53亿5.72亿5.69亿+4.10%+1.09%-2.86%+6.80%+26.52%+37.44%+14.42%
9KVUEKenvue20.650+0.570+2.84%685.34万1.40亿395.37亿357.78亿19.15亿17.33亿+10.71%+9.09%+3.11%+7.63%+8.63%-18.15%-2.07%
10IFF国际香料香精96.910+2.580+2.74%88.33万8487.00万247.46亿246.88亿2.55亿2.55亿+15.38%+13.82%+12.42%+21.23%+33.51%+15.90%+20.26%
11HSIC汉瑞祥72.670+1.470+2.06%55.76万4047.10万93.05亿92.40亿1.28亿1.27亿+5.66%-0.74%+1.13%-4.04%+5.47%-4.66%-4.02%
12NCLH挪威邮轮15.905+0.305+1.96%625.06万9881.94万68.24亿67.11亿4.29亿4.22亿-1.09%-17.97%-13.56%-4.42%+13.36%+12.96%-20.63%
13SBUX星巴克73.910+1.410+1.94%839.40万6.15亿837.18亿830.68亿11.33亿11.24亿-0.71%-16.72%-14.01%-22.58%-29.59%-29.38%-22.55%
14FFIVF5 Inc171.560+3.240+1.92%13.67万2322.16万100.55亿99.71亿5861.14万5811.91万+2.96%-5.92%-10.24%-7.84%+4.33%+26.84%-4.15%
15EXPD康捷国际物流117.070+2.170+1.89%35.30万4121.45万165.21亿163.85亿1.41亿1.40亿+4.54%+3.72%-1.06%-7.49%-0.51%+3.89%-7.96%
16CEGConstellation Energy204.260+3.700+1.84%115.37万2.36亿643.67亿642.15亿3.15亿3.14亿+10.67%+9.72%+6.90%+59.26%+62.14%+159.79%+75.09%
17FOXA福克斯公司-A32.895+0.575+1.78%143.46万4681.15万156.21亿121.37亿4.75亿3.69亿+5.00%+3.74%+6.56%+9.04%+10.31%+7.27%+11.87%
18AESAES发电19.175+0.335+1.78%274.21万5197.17万136.27亿135.48亿7.11亿7.07亿+5.53%+11.47%+9.51%+14.70%+15.47%-11.96%+1.62%
19HPQ惠普28.910+0.500+1.76%100.07万2877.42万282.88亿275.29亿9.78亿9.52亿+4.18%+2.88%-0.14%+1.68%+4.10%+0.34%-3.05%
20VTRSViatris11.920+0.200+1.71%267.52万3183.08万141.93亿141.26亿11.91亿11.85亿+2.49%+3.20%+1.79%+0.73%+32.25%+30.18%+11.15%
21MTB美国制商银行150.720+2.410+1.62%23.16万3463.91万251.48亿249.76亿1.67亿1.66亿+3.14%+1.87%+11.76%+11.27%+24.66%+36.63%+10.98%
22AVGO博通1323.610+20.500+1.57%52.53万6.93亿6133.89亿6046.05亿4.63亿4.57亿+6.50%+5.31%+0.09%+5.08%+37.25%+115.53%+19.08%
23APA阿帕奇石油30.715+0.455+1.50%120.35万3649.25万114.01亿113.41亿3.71亿3.69亿+0.70%-4.17%-11.69%+1.55%-16.93%-3.67%-13.02%
24NFLX奈飞615.010+9.010+1.49%144.31万8.84亿2650.09亿2623.05亿4.31亿4.27亿+11.47%+10.79%-0.58%+10.25%+37.08%+83.36%+26.32%
25LYB利安德巴塞尔102.940+1.490+1.47%170.36万1.77亿335.20亿267.17亿3.26亿2.60亿+3.44%+2.14%-0.57%+8.02%+9.61%+19.88%+9.63%
26SMCI超微电脑830.980+11.690+1.43%226.50万18.70亿486.59亿416.78亿5855.65万5015.56万+12.55%+10.10%-8.54%+7.50%+182.77%+518.84%+192.33%
27FOX福克斯公司-B30.275+0.425+1.42%47.08万1414.68万143.77亿111.70亿4.75亿3.69亿+4.87%+3.29%+6.71%+9.16%+8.73%+7.67%+10.58%
28PFE辉瑞28.165+0.395+1.42%1090.62万3.05亿1594.85亿1592.40亿56.63亿56.54亿+3.62%+7.21%+7.01%+1.83%-2.29%-22.68%-0.70%
29ALL好事达170.570+2.380+1.42%28.48万4845.97万450.16亿446.85亿2.64亿2.62亿-0.58%-0.99%+0.48%+7.68%+31.17%+49.22%+22.56%
30HWMHowmet Aerospace80.960+1.130+1.42%121.58万9856.01万330.47亿326.51亿4.08亿4.03亿+21.23%+25.13%+24.08%+37.62%+57.31%+83.42%+49.72%
31LDOSLeidos144.865+2.015+1.41%22.61万3261.43万195.87亿193.99亿1.35亿1.34亿+1.88%+12.39%+14.77%+26.83%+38.88%+83.60%+34.24%
32DOW陶氏化学59.176+0.816+1.40%150.22万8823.96万416.13亿415.07亿7.03亿7.01亿+3.40%+3.85%+0.55%+9.37%+18.99%+16.73%+9.27%
33CSCO思科47.930+0.650+1.37%367.56万1.75亿1940.78亿1937.58亿40.49亿40.43亿+2.33%-0.87%-2.60%-3.34%-8.41%+5.81%-3.61%
34PSXPhillips 66147.195+1.985+1.37%75.38万1.11亿624.04亿621.60亿4.24亿4.22亿+4.98%-6.71%-10.88%+2.64%+30.08%+62.04%+11.36%
35AMGN安进304.400+4.100+1.37%79.89万2.42亿1632.91亿1628.09亿5.36亿5.35亿+9.75%+11.50%+14.24%+4.19%+14.51%+34.40%+6.51%
36HPE慧与科技17.085+0.225+1.33%186.25万3165.59万222.11亿220.99亿13.00亿12.93亿+3.92%+0.92%-5.08%+10.25%+5.64%+24.88%+1.36%
37ETN伊顿331.685+4.255+1.30%36.86万1.22亿1326.08亿1321.12亿4.00亿3.98亿+6.62%+4.36%+5.82%+21.78%+46.31%+98.92%+38.58%
38AAL美国航空14.435+0.185+1.30%786.53万1.13亿94.71亿93.43亿6.56亿6.47亿+6.30%+3.70%+7.64%-3.32%+17.84%+0.66%+5.06%
39APH安诺电子126.330+1.610+1.29%87.93万1.10亿758.74亿753.50亿6.01亿5.96亿+5.93%+8.61%+10.08%+20.52%+43.01%+68.97%+27.70%
40GLW康宁33.825+0.405+1.21%111.70万3764.44万289.75亿261.36亿8.57亿7.73亿+1.03%+7.31%+5.87%+6.03%+21.06%+12.05%+12.05%
41SRE桑普拉能源74.880+0.890+1.20%89.55万6646.70万473.87亿472.94亿6.33亿6.32亿+4.07%+3.94%+6.70%+6.86%+4.91%-0.46%+1.08%
42DOV都福集团183.970+2.140+1.18%14.33万2623.46万252.83亿251.53亿1.37亿1.37亿+3.44%+7.31%+5.83%+13.94%+35.39%+32.34%+19.98%
43CTRACoterra Energy28.410+0.330+1.18%152.26万4291.73万211.44亿208.16亿7.44亿7.33亿+5.57%-0.18%+0.82%+16.36%+6.03%+19.75%+12.21%
44GNRCGenerac138.000+1.580+1.16%20.36万2789.53万83.65亿82.25亿6061.44万5959.96万+8.13%+0.60%+0.83%+5.77%+25.89%+22.30%+6.78%
45MO奥驰亚44.355+0.505+1.15%307.11万1.36亿761.85亿760.54亿17.18亿17.15亿+1.22%+3.34%+6.42%+11.82%+15.41%+5.47%+12.40%
46TSN泰森食品59.565+0.675+1.15%43.79万2600.06万212.07亿166.21亿3.56亿2.79亿-1.20%-2.86%+2.40%+14.39%+27.24%+30.82%+11.84%
47ROP儒博实业526.195+5.935+1.14%17.54万9211.39万563.26亿560.19亿1.07亿1.06亿+2.22%-2.20%-1.83%-2.84%+0.57%+15.22%-3.21%
48UAL联合大陆航空53.275+0.585+1.11%142.48万7577.03万175.17亿173.69亿3.29亿3.26亿+5.14%+1.15%+25.74%+23.84%+35.28%+17.04%+29.12%
49ACGL艾奇资本99.280+1.070+1.09%29.45万2918.28万372.60亿357.54亿3.75亿3.60亿+3.63%+6.54%+7.69%+19.47%+16.12%+28.57%+33.67%
50METAMeta Platforms473.200+4.960+1.06%553.00万26.09亿1.20万亿1.04万亿25.37亿21.89亿+7.74%-4.11%-8.97%+1.02%+40.85%+103.24%+33.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ANETArista Networks
294.850+20.860+7.61%400.46万11.54亿923.95亿747.17亿3.13亿2.53亿+15.53%+15.73%+2.30%+4.97%+37.01%+108.76%+25.20%
2VSTVistra Energy
87.585+5.845+7.15%693.79万6.11亿304.36亿302.68亿3.48亿3.46亿+13.95%+24.30%+23.78%+105.30%+150.96%+255.54%+128.16%
3CHTR特许通讯
280.000+12.000+4.48%160.69万4.49亿403.28亿264.55亿1.44亿9448.19万+7.82%+5.78%+6.52%-6.01%-32.50%-17.63%-27.96%
4NRGNRG Energy
76.160+2.760+3.76%201.68万1.55亿158.78亿156.54亿2.08亿2.06亿+3.39%+5.47%+4.65%+47.96%+63.07%+144.63%+49.26%
5VRTX福泰制药
424.475+14.235+3.47%63.38万2.66亿1095.37亿1093.93亿2.58亿2.58亿+5.55%+5.92%+6.76%+1.42%+14.74%+21.26%+4.32%
6CMCSA康卡斯特
39.735+1.245+3.23%894.92万3.52亿1559.05亿1542.30亿39.24亿38.81亿+4.02%-1.18%+0.04%-6.06%-3.76%+2.47%-8.11%
7GLGlobe Life
87.870+2.710+3.18%64.17万5520.24万82.63亿80.63亿9403.69万9175.71万+10.56%+11.79%-16.26%-30.29%-25.40%-17.81%-27.52%
8EMR艾默生电气
110.815+3.415+3.18%216.64万2.37亿633.53亿630.53亿5.72亿5.69亿+4.10%+1.09%-2.86%+6.80%+26.52%+37.44%+14.42%
9KVUEKenvue
20.650+0.570+2.84%685.34万1.40亿395.37亿357.78亿19.15亿17.33亿+10.71%+9.09%+3.11%+7.63%+8.63%-18.15%-2.07%
10IFF国际香料香精
96.910+2.580+2.74%88.33万8487.00万247.46亿246.88亿2.55亿2.55亿+15.38%+13.82%+12.42%+21.23%+33.51%+15.90%+20.26%
11HSIC汉瑞祥
72.670+1.470+2.06%55.76万4047.10万93.05亿92.40亿1.28亿1.27亿+5.66%-0.74%+1.13%-4.04%+5.47%-4.66%-4.02%
12NCLH挪威邮轮
15.905+0.305+1.96%625.06万9881.94万68.24亿67.11亿4.29亿4.22亿-1.09%-17.97%-13.56%-4.42%+13.36%+12.96%-20.63%
13SBUX星巴克
73.910+1.410+1.94%839.40万6.15亿837.18亿830.68亿11.33亿11.24亿-0.71%-16.72%-14.01%-22.58%-29.59%-29.38%-22.55%
14FFIVF5 Inc
171.560+3.240+1.92%13.67万2322.16万100.55亿99.71亿5861.14万5811.91万+2.96%-5.92%-10.24%-7.84%+4.33%+26.84%-4.15%
15EXPD康捷国际物流
117.070+2.170+1.89%35.30万4121.45万165.21亿163.85亿1.41亿1.40亿+4.54%+3.72%-1.06%-7.49%-0.51%+3.89%-7.96%
16CEGConstellation Energy
204.260+3.700+1.84%115.37万2.36亿643.67亿642.15亿3.15亿3.14亿+10.67%+9.72%+6.90%+59.26%+62.14%+159.79%+75.09%
17FOXA福克斯公司-A
32.895+0.575+1.78%143.46万4681.15万156.21亿121.37亿4.75亿3.69亿+5.00%+3.74%+6.56%+9.04%+10.31%+7.27%+11.87%
18AESAES发电
19.175+0.335+1.78%274.21万5197.17万136.27亿135.48亿7.11亿7.07亿+5.53%+11.47%+9.51%+14.70%+15.47%-11.96%+1.62%
19HPQ惠普
28.910+0.500+1.76%100.07万2877.42万282.88亿275.29亿9.78亿9.52亿+4.18%+2.88%-0.14%+1.68%+4.10%+0.34%-3.05%
20VTRSViatris
11.920+0.200+1.71%267.52万3183.08万141.93亿141.26亿11.91亿11.85亿+2.49%+3.20%+1.79%+0.73%+32.25%+30.18%+11.15%
21MTB美国制商银行
150.720+2.410+1.62%23.16万3463.91万251.48亿249.76亿1.67亿1.66亿+3.14%+1.87%+11.76%+11.27%+24.66%+36.63%+10.98%
22AVGO博通
1323.610+20.500+1.57%52.53万6.93亿6133.89亿6046.05亿4.63亿4.57亿+6.50%+5.31%+0.09%+5.08%+37.25%+115.53%+19.08%
23APA阿帕奇石油
30.715+0.455+1.50%120.35万3649.25万114.01亿113.41亿3.71亿3.69亿+0.70%-4.17%-11.69%+1.55%-16.93%-3.67%-13.02%
24NFLX奈飞
615.010+9.010+1.49%144.31万8.84亿2650.09亿2623.05亿4.31亿4.27亿+11.47%+10.79%-0.58%+10.25%+37.08%+83.36%+26.32%
25LYB利安德巴塞尔
102.940+1.490+1.47%170.36万1.77亿335.20亿267.17亿3.26亿2.60亿+3.44%+2.14%-0.57%+8.02%+9.61%+19.88%+9.63%
26SMCI超微电脑
830.980+11.690+1.43%226.50万18.70亿486.59亿416.78亿5855.65万5015.56万+12.55%+10.10%-8.54%+7.50%+182.77%+518.84%+192.33%
27FOX福克斯公司-B
30.275+0.425+1.42%47.08万1414.68万143.77亿111.70亿4.75亿3.69亿+4.87%+3.29%+6.71%+9.16%+8.73%+7.67%+10.58%
28PFE辉瑞
28.165+0.395+1.42%1090.62万3.05亿1594.85亿1592.40亿56.63亿56.54亿+3.62%+7.21%+7.01%+1.83%-2.29%-22.68%-0.70%
29ALL好事达
170.570+2.380+1.42%28.48万4845.97万450.16亿446.85亿2.64亿2.62亿-0.58%-0.99%+0.48%+7.68%+31.17%+49.22%+22.56%
30HWMHowmet Aerospace
80.960+1.130+1.42%121.58万9856.01万330.47亿326.51亿4.08亿4.03亿+21.23%+25.13%+24.08%+37.62%+57.31%+83.42%+49.72%
31LDOSLeidos
144.865+2.015+1.41%22.61万3261.43万195.87亿193.99亿1.35亿1.34亿+1.88%+12.39%+14.77%+26.83%+38.88%+83.60%+34.24%
32DOW陶氏化学
59.176+0.816+1.40%150.22万8823.96万416.13亿415.07亿7.03亿7.01亿+3.40%+3.85%+0.55%+9.37%+18.99%+16.73%+9.27%
33CSCO思科
47.930+0.650+1.37%367.56万1.75亿1940.78亿1937.58亿40.49亿40.43亿+2.33%-0.87%-2.60%-3.34%-8.41%+5.81%-3.61%
34PSXPhillips 66
147.195+1.985+1.37%75.38万1.11亿624.04亿621.60亿4.24亿4.22亿+4.98%-6.71%-10.88%+2.64%+30.08%+62.04%+11.36%
35AMGN安进
304.400+4.100+1.37%79.89万2.42亿1632.91亿1628.09亿5.36亿5.35亿+9.75%+11.50%+14.24%+4.19%+14.51%+34.40%+6.51%
36HPE慧与科技
17.085+0.225+1.33%186.25万3165.59万222.11亿220.99亿13.00亿12.93亿+3.92%+0.92%-5.08%+10.25%+5.64%+24.88%+1.36%
37ETN伊顿
331.685+4.255+1.30%36.86万1.22亿1326.08亿1321.12亿4.00亿3.98亿+6.62%+4.36%+5.82%+21.78%+46.31%+98.92%+38.58%
38AAL美国航空
14.435+0.185+1.30%786.53万1.13亿94.71亿93.43亿6.56亿6.47亿+6.30%+3.70%+7.64%-3.32%+17.84%+0.66%+5.06%
39APH安诺电子
126.330+1.610+1.29%87.93万1.10亿758.74亿753.50亿6.01亿5.96亿+5.93%+8.61%+10.08%+20.52%+43.01%+68.97%+27.70%
40GLW康宁
33.825+0.405+1.21%111.70万3764.44万289.75亿261.36亿8.57亿7.73亿+1.03%+7.31%+5.87%+6.03%+21.06%+12.05%+12.05%
41SRE桑普拉能源
74.880+0.890+1.20%89.55万6646.70万473.87亿472.94亿6.33亿6.32亿+4.07%+3.94%+6.70%+6.86%+4.91%-0.46%+1.08%
42DOV都福集团
183.970+2.140+1.18%14.33万2623.46万252.83亿251.53亿1.37亿1.37亿+3.44%+7.31%+5.83%+13.94%+35.39%+32.34%+19.98%
43CTRACoterra Energy
28.410+0.330+1.18%152.26万4291.73万211.44亿208.16亿7.44亿7.33亿+5.57%-0.18%+0.82%+16.36%+6.03%+19.75%+12.21%
44GNRCGenerac
138.000+1.580+1.16%20.36万2789.53万83.65亿82.25亿6061.44万5959.96万+8.13%+0.60%+0.83%+5.77%+25.89%+22.30%+6.78%
45MO奥驰亚
44.355+0.505+1.15%307.11万1.36亿761.85亿760.54亿17.18亿17.15亿+1.22%+3.34%+6.42%+11.82%+15.41%+5.47%+12.40%
46TSN泰森食品
59.565+0.675+1.15%43.79万2600.06万212.07亿166.21亿3.56亿2.79亿-1.20%-2.86%+2.40%+14.39%+27.24%+30.82%+11.84%
47ROP儒博实业
526.195+5.935+1.14%17.54万9211.39万563.26亿560.19亿1.07亿1.06亿+2.22%-2.20%-1.83%-2.84%+0.57%+15.22%-3.21%
48UAL联合大陆航空
53.275+0.585+1.11%142.48万7577.03万175.17亿173.69亿3.29亿3.26亿+5.14%+1.15%+25.74%+23.84%+35.28%+17.04%+29.12%
49ACGL艾奇资本
99.280+1.070+1.09%29.45万2918.28万372.60亿357.54亿3.75亿3.60亿+3.63%+6.54%+7.69%+19.47%+16.12%+28.57%+33.67%
50METAMeta Platforms
473.200+4.960+1.06%553.00万26.09亿1.20万亿1.04万亿25.37亿21.89亿+7.74%-4.11%-8.97%+1.02%+40.85%+103.24%+33.83%