序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMCFMC公司66.475+5.495+9.01%320.46万2.09亿82.97亿82.42亿1.25亿1.24亿+12.65%+13.34%+4.26%+29.66%+32.18%-37.83%+6.42%
2IP国际纸业39.230+2.310+6.26%2029.40万7.92亿136.26亿135.44亿3.47亿3.45亿+12.28%+14.01%+2.86%+12.72%+24.33%+29.09%+9.94%
3KVUEKenvue20.015+1.135+6.01%1597.77万3.18亿383.22亿346.78亿19.15亿17.33亿+7.48%+4.43%-0.60%+5.72%+6.99%-20.75%-5.08%
4IFF国际香料香精92.800+4.140+4.67%205.22万1.90亿236.97亿236.41亿2.55亿2.55亿+9.63%+8.63%+7.43%+16.64%+32.21%+6.61%+15.16%
5FIS繁德信息技术73.710+3.260+4.63%487.04万3.62亿413.89亿411.85亿5.62亿5.59亿+8.52%+2.52%-0.22%+19.97%+42.68%+36.89%+23.34%
6SPG西蒙地产150.170+5.730+3.97%99.62万1.49亿489.40亿486.47亿3.26亿3.24亿+6.86%+4.44%-0.01%+3.53%+33.59%+49.82%+6.65%
7ON安森美半导体72.200+2.530+3.63%287.95万2.07亿310.63亿309.22亿4.30亿4.28亿+2.91%+17.06%+1.78%-10.64%+8.33%-8.39%-13.56%
8ZTSZoetis171.450+5.500+3.31%121.58万2.07亿782.32亿780.75亿4.56亿4.55亿+7.67%+14.64%+2.87%-12.86%+2.07%-6.10%-12.69%
9PODD银休特182.020+5.620+3.19%47.41万8671.29万127.45亿126.73亿7002.25万6962.25万+5.86%+8.82%+2.25%-5.47%+11.18%-43.07%-16.11%
10EFX艾可菲238.300+6.960+3.01%30.99万7339.37万294.57亿293.19亿1.24亿1.23亿+8.22%+6.17%-9.30%-4.22%+29.94%+20.43%-3.49%
11MOS美国美盛29.900+0.860+2.96%147.25万4370.34万96.10亿95.55亿3.21亿3.20亿-4.75%-1.68%-10.24%+0.61%-12.25%-17.64%-15.75%
12CE塞拉尼斯163.590+4.510+2.84%24.46万3987.31万182.51亿181.54亿1.12亿1.11亿+6.50%+5.31%-1.17%+10.86%+40.09%+59.78%+6.26%
13GLGlobe Life83.110+2.270+2.81%93.50万7648.99万78.15亿76.26亿9403.69万9175.71万+9.11%+9.70%-22.77%-33.86%-28.60%-22.89%-31.44%
14HSIC汉瑞祥70.420+1.890+2.76%105.23万7470.04万90.48亿89.54亿1.28亿1.27亿+1.65%-3.22%-3.76%-4.48%+4.33%-5.89%-6.99%
15EQIX易昆尼克斯712.270+18.540+2.67%25.72万1.81亿675.97亿673.36亿9490.42万9453.72万+0.16%-6.51%-11.10%-16.36%-5.61%-0.24%-11.13%
16CTVACorteva57.840+1.480+2.63%219.83万1.26亿403.13亿402.27亿6.97亿6.95亿+6.85%+4.82%+0.56%+8.23%+28.54%+2.55%+21.06%
17DG美国达乐公司139.700+3.560+2.61%117.94万1.65亿306.88亿304.84亿2.20亿2.18亿+0.37%-2.12%-8.92%+3.70%+19.97%-35.58%+3.59%
18PLD安博107.190+2.520+2.41%128.26万1.36亿992.41亿988.23亿9.26亿9.22亿+5.04%+2.25%-15.10%-18.49%+6.04%-12.46%-18.99%
19TRMB天宝导航公司57.500+1.300+2.31%95.04万5454.35万140.42亿139.50亿2.44亿2.43亿-4.28%-3.67%-8.69%+9.50%+40.86%+21.59%+8.08%
20DAYDayforce59.490+1.320+2.27%30.07万1772.90万93.93亿83.22亿1.58亿1.40亿-3.06%+0.35%-7.19%-15.84%-8.25%+2.91%-11.37%
21EMN伊士曼化工100.920+2.170+2.20%30.39万3052.54万118.68亿117.75亿1.18亿1.17亿+6.86%+4.26%-1.01%+23.64%+33.70%+30.78%+13.35%
22VRTX福泰制药411.059+8.559+2.13%94.18万3.83亿1061.76亿1059.36亿2.58亿2.58亿+4.65%+1.52%+1.63%-2.80%+8.48%+19.21%+1.02%
23PANWPalo Alto Networks306.750+6.180+2.06%209.33万6.37亿991.11亿980.38亿3.23亿3.20亿+5.45%+4.52%+9.90%-18.61%+19.99%+56.63%+4.03%
24GOOGL谷歌-A171.450+3.350+1.99%1533.28万26.13亿2.12万亿1.88万亿123.58亿109.81亿+5.33%+8.33%+9.48%+15.07%+29.80%+59.71%+22.74%
25GOOG谷歌-C173.188+3.358+1.98%1163.04万20.01亿2.14万亿1.91万亿123.58亿110.26亿+5.19%+8.30%+9.52%+15.29%+29.59%+60.45%+22.89%
26ADMArcher Daniels Midland61.360+1.170+1.94%135.10万8271.85万303.39亿300.84亿4.94亿4.90亿+4.60%-0.70%-3.97%+15.66%-14.67%-15.98%-14.23%
27BG邦吉104.230+1.970+1.93%29.71万3088.42万147.58亿146.10亿1.42亿1.40亿+2.43%-4.92%-2.64%+18.60%+1.52%+19.87%+4.02%
28SNPS新思科技555.650+10.110+1.85%36.59万2.02亿847.61亿839.18亿1.53亿1.51亿+4.72%+5.34%-2.34%-3.42%+6.27%+51.42%+7.91%
29APA阿帕奇石油30.460+0.540+1.80%227.13万6857.25万113.07亿112.46亿3.71亿3.69亿-3.12%-4.99%-12.02%+2.77%-15.56%-5.50%-13.74%
30ODFLOld Dominion Freight Line183.370+3.190+1.77%53.57万9849.94万399.15亿357.19亿2.18亿1.95亿+0.91%-16.38%-17.59%-15.66%-6.00%+18.01%-9.41%
31PKG美国包装公司179.145+2.995+1.70%15.33万2746.01万160.79亿157.77亿8975.48万8806.74万+3.56%+4.84%-5.64%+7.15%+18.41%+38.74%+10.72%
32GEHCGE HealthCare Technologies81.155+1.355+1.70%121.05万9791.81万370.44亿344.99亿4.56亿4.25亿+6.45%-5.90%-6.62%-0.19%+16.01%+6.48%+5.04%
33MSI摩托罗拉解决方案355.570+5.930+1.70%24.03万8518.98万593.04亿590.26亿1.67亿1.66亿+4.84%+2.90%+0.74%+7.77%+15.51%+25.60%+13.89%
34FRTFRT信托103.850+1.730+1.69%22.98万2376.82万86.15亿84.99亿8295.26万8183.48万-0.31%+0.95%+0.92%+3.78%+16.36%+17.06%+1.86%
35LYVLive Nation Entertainment97.500+1.620+1.69%97.63万9514.35万225.66亿156.18亿2.31亿1.60亿+9.66%+8.23%-5.09%+8.90%+11.25%+25.60%+4.17%
36SWKS思佳讯93.325+1.545+1.68%53.42万4954.43万149.74亿148.95亿1.60亿1.60亿-12.44%-6.02%-12.70%-10.58%+6.42%-4.00%-16.45%
37IDXX爱德士484.890+8.020+1.68%11.31万5464.75万400.46亿396.08亿8258.73万8168.41万-1.60%-1.80%-6.72%-15.26%+12.14%+1.15%-12.64%
38SYK史赛克330.900+5.400+1.66%43.92万1.45亿1260.56亿1129.31亿3.81亿3.41亿-1.66%-1.20%-5.70%-3.01%+17.99%+17.87%+10.75%
39CMI康明斯288.290+4.700+1.66%25.49万7339.18万394.32亿392.27亿1.37亿1.36亿+2.05%-1.51%-4.55%+15.24%+34.45%+34.19%+21.11%
40CEGConstellation Energy200.940+3.240+1.64%148.00万3.00亿633.20亿631.72亿3.15亿3.14亿+8.07%+6.74%+6.83%+52.33%+65.79%+157.21%+72.24%
41REGRegency Centers Corp.59.880+0.950+1.61%24.69万1473.51万110.65亿109.73亿1.85亿1.83亿+1.11%-0.33%-0.53%-1.28%+2.36%+6.09%-9.65%
42MRO马拉松石油27.140+0.430+1.61%360.88万9732.89万153.08亿152.50亿5.64亿5.62亿+1.08%-2.44%-7.31%+21.46%+9.21%+20.59%+12.87%
43TXN德州仪器183.230+2.860+1.59%223.08万4.08亿1668.28亿1663.49亿9.10亿9.08亿+4.61%+11.53%+6.39%+13.64%+27.52%+15.97%+9.12%
44STE思泰瑞医疗212.840+3.320+1.58%27.38万5805.28万210.32亿209.53亿9881.40万9844.47万+4.05%+3.33%-0.88%-4.88%+5.76%+14.82%-2.97%
45VRSKVerisk分析245.680+3.820+1.58%37.45万9171.62万350.52亿349.55亿1.43亿1.42亿+12.72%+10.54%+7.12%-1.80%+3.32%+16.92%+3.03%
46ACN埃森哲310.860+4.800+1.57%111.34万3.46亿1954.47亿1950.33亿6.29亿6.27亿+3.31%-1.88%-6.69%-16.04%-0.77%+19.80%-10.74%
47PAYCPaycom Software177.170+2.730+1.57%18.48万3267.65万102.95亿89.83亿5811.00万5070.39万-5.75%-5.81%-14.75%-6.56%+3.44%-33.62%-14.12%
48COST好市多768.270+11.820+1.56%88.87万6.81亿3407.31亿3396.88亿4.44亿4.42亿+6.28%+6.48%+7.09%+6.37%+36.31%+57.98%+16.75%
49CAT卡特彼勒347.440+5.340+1.56%73.32万2.54亿1699.17亿1693.78亿4.89亿4.88亿+3.85%-4.35%-6.24%+9.95%+44.96%+65.76%+18.49%
50K家乐氏60.965+0.925+1.54%111.56万6794.39万208.43亿205.48亿3.42亿3.37亿+5.37%+4.86%+6.73%+15.12%+19.24%-4.06%+10.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FMCFMC公司
66.475+5.495+9.01%320.46万2.09亿82.97亿82.42亿1.25亿1.24亿+12.65%+13.34%+4.26%+29.66%+32.18%-37.83%+6.42%
2IP国际纸业
39.230+2.310+6.26%2029.40万7.92亿136.26亿135.44亿3.47亿3.45亿+12.28%+14.01%+2.86%+12.72%+24.33%+29.09%+9.94%
3KVUEKenvue
20.015+1.135+6.01%1597.77万3.18亿383.22亿346.78亿19.15亿17.33亿+7.48%+4.43%-0.60%+5.72%+6.99%-20.75%-5.08%
4IFF国际香料香精
92.800+4.140+4.67%205.22万1.90亿236.97亿236.41亿2.55亿2.55亿+9.63%+8.63%+7.43%+16.64%+32.21%+6.61%+15.16%
5FIS繁德信息技术
73.710+3.260+4.63%487.04万3.62亿413.89亿411.85亿5.62亿5.59亿+8.52%+2.52%-0.22%+19.97%+42.68%+36.89%+23.34%
6SPG西蒙地产
150.170+5.730+3.97%99.62万1.49亿489.40亿486.47亿3.26亿3.24亿+6.86%+4.44%-0.01%+3.53%+33.59%+49.82%+6.65%
7ON安森美半导体
72.200+2.530+3.63%287.95万2.07亿310.63亿309.22亿4.30亿4.28亿+2.91%+17.06%+1.78%-10.64%+8.33%-8.39%-13.56%
8ZTSZoetis
171.450+5.500+3.31%121.58万2.07亿782.32亿780.75亿4.56亿4.55亿+7.67%+14.64%+2.87%-12.86%+2.07%-6.10%-12.69%
9PODD银休特
182.020+5.620+3.19%47.41万8671.29万127.45亿126.73亿7002.25万6962.25万+5.86%+8.82%+2.25%-5.47%+11.18%-43.07%-16.11%
10EFX艾可菲
238.300+6.960+3.01%30.99万7339.37万294.57亿293.19亿1.24亿1.23亿+8.22%+6.17%-9.30%-4.22%+29.94%+20.43%-3.49%
11MOS美国美盛
29.900+0.860+2.96%147.25万4370.34万96.10亿95.55亿3.21亿3.20亿-4.75%-1.68%-10.24%+0.61%-12.25%-17.64%-15.75%
12CE塞拉尼斯
163.590+4.510+2.84%24.46万3987.31万182.51亿181.54亿1.12亿1.11亿+6.50%+5.31%-1.17%+10.86%+40.09%+59.78%+6.26%
13GLGlobe Life
83.110+2.270+2.81%93.50万7648.99万78.15亿76.26亿9403.69万9175.71万+9.11%+9.70%-22.77%-33.86%-28.60%-22.89%-31.44%
14HSIC汉瑞祥
70.420+1.890+2.76%105.23万7470.04万90.48亿89.54亿1.28亿1.27亿+1.65%-3.22%-3.76%-4.48%+4.33%-5.89%-6.99%
15EQIX易昆尼克斯
712.270+18.540+2.67%25.72万1.81亿675.97亿673.36亿9490.42万9453.72万+0.16%-6.51%-11.10%-16.36%-5.61%-0.24%-11.13%
16CTVACorteva
57.840+1.480+2.63%219.83万1.26亿403.13亿402.27亿6.97亿6.95亿+6.85%+4.82%+0.56%+8.23%+28.54%+2.55%+21.06%
17DG美国达乐公司
139.700+3.560+2.61%117.94万1.65亿306.88亿304.84亿2.20亿2.18亿+0.37%-2.12%-8.92%+3.70%+19.97%-35.58%+3.59%
18PLD安博
107.190+2.520+2.41%128.26万1.36亿992.41亿988.23亿9.26亿9.22亿+5.04%+2.25%-15.10%-18.49%+6.04%-12.46%-18.99%
19TRMB天宝导航公司
57.500+1.300+2.31%95.04万5454.35万140.42亿139.50亿2.44亿2.43亿-4.28%-3.67%-8.69%+9.50%+40.86%+21.59%+8.08%
20DAYDayforce
59.490+1.320+2.27%30.07万1772.90万93.93亿83.22亿1.58亿1.40亿-3.06%+0.35%-7.19%-15.84%-8.25%+2.91%-11.37%
21EMN伊士曼化工
100.920+2.170+2.20%30.39万3052.54万118.68亿117.75亿1.18亿1.17亿+6.86%+4.26%-1.01%+23.64%+33.70%+30.78%+13.35%
22VRTX福泰制药
411.059+8.559+2.13%94.18万3.83亿1061.76亿1059.36亿2.58亿2.58亿+4.65%+1.52%+1.63%-2.80%+8.48%+19.21%+1.02%
23PANWPalo Alto Networks
306.750+6.180+2.06%209.33万6.37亿991.11亿980.38亿3.23亿3.20亿+5.45%+4.52%+9.90%-18.61%+19.99%+56.63%+4.03%
24GOOGL谷歌-A
171.450+3.350+1.99%1533.28万26.13亿2.12万亿1.88万亿123.58亿109.81亿+5.33%+8.33%+9.48%+15.07%+29.80%+59.71%+22.74%
25GOOG谷歌-C
173.188+3.358+1.98%1163.04万20.01亿2.14万亿1.91万亿123.58亿110.26亿+5.19%+8.30%+9.52%+15.29%+29.59%+60.45%+22.89%
26ADMArcher Daniels Midland
61.360+1.170+1.94%135.10万8271.85万303.39亿300.84亿4.94亿4.90亿+4.60%-0.70%-3.97%+15.66%-14.67%-15.98%-14.23%
27BG邦吉
104.230+1.970+1.93%29.71万3088.42万147.58亿146.10亿1.42亿1.40亿+2.43%-4.92%-2.64%+18.60%+1.52%+19.87%+4.02%
28SNPS新思科技
555.650+10.110+1.85%36.59万2.02亿847.61亿839.18亿1.53亿1.51亿+4.72%+5.34%-2.34%-3.42%+6.27%+51.42%+7.91%
29APA阿帕奇石油
30.460+0.540+1.80%227.13万6857.25万113.07亿112.46亿3.71亿3.69亿-3.12%-4.99%-12.02%+2.77%-15.56%-5.50%-13.74%
30ODFLOld Dominion Freight Line
183.370+3.190+1.77%53.57万9849.94万399.15亿357.19亿2.18亿1.95亿+0.91%-16.38%-17.59%-15.66%-6.00%+18.01%-9.41%
31PKG美国包装公司
179.145+2.995+1.70%15.33万2746.01万160.79亿157.77亿8975.48万8806.74万+3.56%+4.84%-5.64%+7.15%+18.41%+38.74%+10.72%
32GEHCGE HealthCare Technologies
81.155+1.355+1.70%121.05万9791.81万370.44亿344.99亿4.56亿4.25亿+6.45%-5.90%-6.62%-0.19%+16.01%+6.48%+5.04%
33MSI摩托罗拉解决方案
355.570+5.930+1.70%24.03万8518.98万593.04亿590.26亿1.67亿1.66亿+4.84%+2.90%+0.74%+7.77%+15.51%+25.60%+13.89%
34FRTFRT信托
103.850+1.730+1.69%22.98万2376.82万86.15亿84.99亿8295.26万8183.48万-0.31%+0.95%+0.92%+3.78%+16.36%+17.06%+1.86%
35LYVLive Nation Entertainment
97.500+1.620+1.69%97.63万9514.35万225.66亿156.18亿2.31亿1.60亿+9.66%+8.23%-5.09%+8.90%+11.25%+25.60%+4.17%
36SWKS思佳讯
93.325+1.545+1.68%53.42万4954.43万149.74亿148.95亿1.60亿1.60亿-12.44%-6.02%-12.70%-10.58%+6.42%-4.00%-16.45%
37IDXX爱德士
484.890+8.020+1.68%11.31万5464.75万400.46亿396.08亿8258.73万8168.41万-1.60%-1.80%-6.72%-15.26%+12.14%+1.15%-12.64%
38SYK史赛克
330.900+5.400+1.66%43.92万1.45亿1260.56亿1129.31亿3.81亿3.41亿-1.66%-1.20%-5.70%-3.01%+17.99%+17.87%+10.75%
39CMI康明斯
288.290+4.700+1.66%25.49万7339.18万394.32亿392.27亿1.37亿1.36亿+2.05%-1.51%-4.55%+15.24%+34.45%+34.19%+21.11%
40CEGConstellation Energy
200.940+3.240+1.64%148.00万3.00亿633.20亿631.72亿3.15亿3.14亿+8.07%+6.74%+6.83%+52.33%+65.79%+157.21%+72.24%
41REGRegency Centers Corp.
59.880+0.950+1.61%24.69万1473.51万110.65亿109.73亿1.85亿1.83亿+1.11%-0.33%-0.53%-1.28%+2.36%+6.09%-9.65%
42MRO马拉松石油
27.140+0.430+1.61%360.88万9732.89万153.08亿152.50亿5.64亿5.62亿+1.08%-2.44%-7.31%+21.46%+9.21%+20.59%+12.87%
43TXN德州仪器
183.230+2.860+1.59%223.08万4.08亿1668.28亿1663.49亿9.10亿9.08亿+4.61%+11.53%+6.39%+13.64%+27.52%+15.97%+9.12%
44STE思泰瑞医疗
212.840+3.320+1.58%27.38万5805.28万210.32亿209.53亿9881.40万9844.47万+4.05%+3.33%-0.88%-4.88%+5.76%+14.82%-2.97%
45VRSKVerisk分析
245.680+3.820+1.58%37.45万9171.62万350.52亿349.55亿1.43亿1.42亿+12.72%+10.54%+7.12%-1.80%+3.32%+16.92%+3.03%
46ACN埃森哲
310.860+4.800+1.57%111.34万3.46亿1954.47亿1950.33亿6.29亿6.27亿+3.31%-1.88%-6.69%-16.04%-0.77%+19.80%-10.74%
47PAYCPaycom Software
177.170+2.730+1.57%18.48万3267.65万102.95亿89.83亿5811.00万5070.39万-5.75%-5.81%-14.75%-6.56%+3.44%-33.62%-14.12%
48COST好市多
768.270+11.820+1.56%88.87万6.81亿3407.31亿3396.88亿4.44亿4.42亿+6.28%+6.48%+7.09%+6.37%+36.31%+57.98%+16.75%
49CAT卡特彼勒
347.440+5.340+1.56%73.32万2.54亿1699.17亿1693.78亿4.89亿4.88亿+3.85%-4.35%-6.24%+9.95%+44.96%+65.76%+18.49%
50K家乐氏
60.965+0.925+1.54%111.56万6794.39万208.43亿205.48亿3.42亿3.37亿+5.37%+4.86%+6.73%+15.12%+19.24%-4.06%+10.14%