序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMCFMC公司66.750+5.770+9.46%657.30万4.35亿83.32亿82.77亿1.25亿1.24亿+13.12%+13.81%+4.69%+30.20%+32.73%-37.57%+6.86%
2IFF国际香料香精94.330+5.670+6.40%463.52万4.32亿240.87亿240.30亿2.55亿2.55亿+11.44%+10.42%+9.20%+18.57%+34.39%+8.36%+17.06%
3KVUEKenvue20.080+1.200+6.36%3001.47万6.00亿384.46亿347.91亿19.15亿17.33亿+7.83%+4.76%-0.28%+6.06%+7.34%-20.50%-4.77%
4FIS繁德信息技术74.310+3.860+5.48%955.41万7.09亿417.26亿415.21亿5.62亿5.59亿+9.41%+3.35%+0.60%+20.94%+43.85%+38.01%+24.35%
5GLGlobe Life85.160+4.320+5.34%339.66万2.85亿80.08亿78.14亿9403.69万9175.71万+11.80%+12.41%-20.86%-32.23%-26.84%-20.99%-29.75%
6IP国际纸业38.840+1.920+5.20%2886.39万11.27亿134.90亿134.09亿3.47亿3.45亿+11.16%+12.87%+1.84%+11.60%+23.09%+27.81%+8.85%
7PODD银休特184.280+7.880+4.47%105.81万1.94亿129.04亿128.30亿7002.25万6962.25万+7.18%+10.17%+3.52%-4.29%+12.56%-42.36%-15.07%
8HSIC汉瑞祥71.200+2.670+3.90%208.40万1.48亿91.48亿90.53亿1.28亿1.27亿+2.77%-2.14%-2.69%-3.42%+5.48%-4.85%-5.96%
9PLD安博107.760+3.090+2.95%406.13万4.36亿997.69亿993.49亿9.26亿9.22亿+5.60%+2.80%-14.65%-18.06%+6.61%-12.00%-18.56%
10MOS美国美盛29.880+0.840+2.89%520.00万1.55亿96.03亿95.49亿3.21亿3.20亿-4.81%-1.74%-10.30%+0.54%-12.30%-17.69%-15.81%
11DG美国达乐公司139.900+3.760+2.76%256.15万3.58亿307.32亿305.27亿2.20亿2.18亿+0.51%-1.98%-8.79%+3.85%+20.14%-35.49%+3.74%
12K家乐氏61.640+1.600+2.66%359.84万2.21亿210.74亿207.75亿3.42亿3.37亿+6.53%+6.02%+7.91%+16.40%+20.56%-3.00%+11.36%
13EQIX易昆尼克斯711.870+18.140+2.61%62.92万4.45亿675.59亿672.98亿9490.42万9453.72万+0.11%-6.57%-11.15%-16.41%-5.66%-0.30%-11.18%
14ODFLOld Dominion Freight Line184.790+4.610+2.56%172.51万3.18亿402.24亿359.95亿2.18亿1.95亿+1.70%-15.73%-16.96%-15.00%-5.27%+18.92%-8.71%
15ESEversource Energy61.170+1.460+2.45%206.29万1.25亿215.47亿214.81亿3.52亿3.51亿+0.91%+1.36%+2.02%+12.64%+18.04%-16.49%+0.34%
16MSI摩托罗拉解决方案358.170+8.530+2.44%77.05万2.75亿597.38亿594.57亿1.67亿1.66亿+5.61%+3.65%+1.48%+8.55%+16.35%+26.52%+14.73%
17SPG西蒙地产147.950+3.510+2.43%267.93万3.99亿482.17亿479.28亿3.26亿3.24亿+5.28%+2.90%-1.49%+2.00%+31.61%+47.61%+5.07%
18EFX艾可菲236.740+5.400+2.33%90.15万2.14亿292.64亿291.27亿1.24亿1.23亿+7.52%+5.47%-9.90%-4.85%+29.09%+19.64%-4.12%
19ADMArcher Daniels Midland61.590+1.400+2.33%417.10万2.56亿304.52亿301.97亿4.94亿4.90亿+4.99%-0.32%-3.62%+16.10%-14.35%-15.67%-13.91%
20MCK麦克森545.750+12.340+2.31%97.67万5.30亿717.16亿715.76亿1.31亿1.31亿+1.59%+2.58%+3.50%+8.99%+16.26%+41.16%+18.02%
21CE塞拉尼斯162.730+3.650+2.29%75.45万1.23亿181.55亿180.59亿1.12亿1.11亿+5.94%+4.76%-1.69%+10.28%+39.36%+58.94%+5.70%
22MRK默沙东130.380+2.810+2.20%662.95万8.58亿3302.27亿3294.07亿25.33亿25.27亿+0.90%+2.76%+2.90%+4.59%+28.97%+14.07%+20.35%
23VRSKVerisk分析247.000+5.140+2.13%109.44万2.69亿352.41亿351.42亿1.43亿1.42亿+13.32%+11.14%+7.69%-1.28%+3.88%+17.54%+3.58%
24CTVACorteva57.520+1.160+2.06%552.76万3.18亿400.90亿400.05亿6.97亿6.95亿+6.26%+4.24%0.00%+7.63%+27.83%+1.99%+20.39%
25BG邦吉104.350+2.090+2.04%102.56万1.07亿147.75亿146.27亿1.42亿1.40亿+2.55%-4.81%-2.53%+18.74%+1.64%+20.01%+4.14%
26GEHCGE HealthCare Technologies81.430+1.630+2.04%316.53万2.57亿371.70亿346.16亿4.56亿4.25亿+6.81%-5.58%-6.30%+0.15%+16.40%+6.84%+5.40%
27SYK史赛克332.140+6.640+2.04%126.67万4.19亿1265.29亿1133.54亿3.81亿3.41亿-1.30%-0.83%-5.35%-2.65%+18.44%+18.31%+11.17%
28COST好市多771.310+14.860+1.96%189.20万14.53亿3420.79亿3410.32亿4.44亿4.42亿+6.70%+6.90%+7.51%+6.79%+36.85%+58.60%+17.21%
29SO美国南方公司76.950+1.480+1.96%886.48万6.77亿841.39亿836.63亿10.93亿10.87亿+4.69%+5.05%+9.01%+16.22%+16.64%+7.26%+10.90%
30WAT沃特世326.060+6.200+1.94%99.34万3.20亿193.39亿192.89亿5930.98万5915.88万+5.51%+4.07%-5.50%+1.00%+29.91%+17.81%-0.96%
31MOHMolina Healthcare349.820+6.610+1.93%36.38万1.27亿204.99亿202.45亿5860.00万5787.30万+2.26%-3.69%-7.93%-10.00%-3.13%+19.47%-3.18%
32VRTX福泰制药410.240+7.740+1.92%161.38万6.59亿1059.65亿1057.25亿2.58亿2.58亿+4.44%+1.32%+1.42%-3.00%+8.27%+18.97%+0.82%
33EMN伊士曼化工100.630+1.880+1.90%110.08万1.11亿118.34亿117.41亿1.18亿1.17亿+6.55%+3.96%-1.29%+23.29%+33.32%+30.40%+13.02%
34GOOGL谷歌-A171.250+3.150+1.87%2772.80万47.33亿2.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%
35CTSH高知特67.660+1.240+1.87%305.24万2.06亿336.40亿335.50亿4.97亿4.96亿+3.01%-0.16%-5.45%-11.90%+3.85%+11.66%-10.07%
36ICE洲际交易所133.720+2.440+1.86%239.79万3.20亿767.00亿759.88亿5.74亿5.68亿+3.85%+1.05%-0.99%-0.98%+23.91%+27.72%+4.46%
37GOOG谷歌-C172.980+3.150+1.85%2103.97万36.27亿2.14万亿1.91万亿123.58亿110.26亿+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%
38TECHBio-Techne77.460+1.400+1.84%100.76万7779.40万122.07亿120.67亿1.58亿1.56亿+22.54%+21.62%+8.75%+14.00%+35.82%-4.03%+0.51%
39DUK杜克能源102.260+1.840+1.83%382.10万3.89亿788.90亿786.81亿7.71亿7.69亿+4.07%+4.13%+5.08%+12.79%+20.22%+9.01%+6.58%
40DOW陶氏化学58.360+1.020+1.78%611.82万3.56亿410.39亿409.35亿7.03亿7.01亿+2.57%+2.86%-2.52%+9.46%+21.67%+14.65%+7.76%
41SBACSBA通信公司196.000+3.410+1.77%96.29万1.89亿211.44亿208.91亿1.08亿1.07亿+5.31%-1.16%-10.34%-9.46%-9.74%-14.95%-22.40%
42SRE桑普拉能源73.990+1.280+1.76%429.54万3.16亿468.05亿467.32亿6.33亿6.32亿+3.29%+3.45%+3.22%+7.14%+7.48%-1.72%-0.12%
43CAG康尼格拉30.720+0.530+1.76%276.39万8468.93万146.86亿146.00亿4.78亿4.75亿-0.19%-0.64%-0.67%+13.39%+14.04%-14.86%+9.71%
44TAP莫库酒业58.270+1.000+1.75%285.51万1.66亿123.65亿110.70亿2.12亿1.90亿+1.76%-9.21%-13.46%-2.57%+0.98%-7.21%-4.13%
45DAYDayforce59.180+1.010+1.74%104.82万6198.17万93.45亿82.78亿1.58亿1.40亿-3.57%-0.17%-7.68%-16.28%-8.73%+2.37%-11.83%
46ECL艺康集团232.920+3.970+1.73%120.85万2.81亿665.15亿591.02亿2.86亿2.54亿+2.99%+6.04%+3.16%+15.19%+30.83%+36.29%+17.73%
47VICIVICI Properties29.550+0.500+1.72%555.43万1.64亿308.26亿307.09亿10.43亿10.39亿+3.50%+3.39%-0.84%+0.87%+8.14%-5.40%-5.96%
48LYB利安德巴塞尔101.450+1.710+1.71%268.46万2.71亿330.34亿263.30亿3.26亿2.60亿+1.48%+0.90%-3.16%+7.68%+11.03%+17.20%+8.05%
49JCI江森自控64.460+1.080+1.70%540.09万3.47亿434.25亿432.48亿6.74亿6.71亿-0.94%-1.09%-1.83%+16.81%+28.53%+4.94%+12.48%
50PKG美国包装公司179.150+3.000+1.70%55.90万1.00亿160.80亿157.77亿8975.48万8806.74万+3.57%+4.84%-5.64%+7.15%+18.41%+38.74%+10.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FMCFMC公司
66.750+5.770+9.46%657.30万4.35亿83.32亿82.77亿1.25亿1.24亿+13.12%+13.81%+4.69%+30.20%+32.73%-37.57%+6.86%
2IFF国际香料香精
94.330+5.670+6.40%463.52万4.32亿240.87亿240.30亿2.55亿2.55亿+11.44%+10.42%+9.20%+18.57%+34.39%+8.36%+17.06%
3KVUEKenvue
20.080+1.200+6.36%3001.47万6.00亿384.46亿347.91亿19.15亿17.33亿+7.83%+4.76%-0.28%+6.06%+7.34%-20.50%-4.77%
4FIS繁德信息技术
74.310+3.860+5.48%955.41万7.09亿417.26亿415.21亿5.62亿5.59亿+9.41%+3.35%+0.60%+20.94%+43.85%+38.01%+24.35%
5GLGlobe Life
85.160+4.320+5.34%339.66万2.85亿80.08亿78.14亿9403.69万9175.71万+11.80%+12.41%-20.86%-32.23%-26.84%-20.99%-29.75%
6IP国际纸业
38.840+1.920+5.20%2886.39万11.27亿134.90亿134.09亿3.47亿3.45亿+11.16%+12.87%+1.84%+11.60%+23.09%+27.81%+8.85%
7PODD银休特
184.280+7.880+4.47%105.81万1.94亿129.04亿128.30亿7002.25万6962.25万+7.18%+10.17%+3.52%-4.29%+12.56%-42.36%-15.07%
8HSIC汉瑞祥
71.200+2.670+3.90%208.40万1.48亿91.48亿90.53亿1.28亿1.27亿+2.77%-2.14%-2.69%-3.42%+5.48%-4.85%-5.96%
9PLD安博
107.760+3.090+2.95%406.13万4.36亿997.69亿993.49亿9.26亿9.22亿+5.60%+2.80%-14.65%-18.06%+6.61%-12.00%-18.56%
10MOS美国美盛
29.880+0.840+2.89%520.00万1.55亿96.03亿95.49亿3.21亿3.20亿-4.81%-1.74%-10.30%+0.54%-12.30%-17.69%-15.81%
11DG美国达乐公司
139.900+3.760+2.76%256.15万3.58亿307.32亿305.27亿2.20亿2.18亿+0.51%-1.98%-8.79%+3.85%+20.14%-35.49%+3.74%
12K家乐氏
61.640+1.600+2.66%359.84万2.21亿210.74亿207.75亿3.42亿3.37亿+6.53%+6.02%+7.91%+16.40%+20.56%-3.00%+11.36%
13EQIX易昆尼克斯
711.870+18.140+2.61%62.92万4.45亿675.59亿672.98亿9490.42万9453.72万+0.11%-6.57%-11.15%-16.41%-5.66%-0.30%-11.18%
14ODFLOld Dominion Freight Line
184.790+4.610+2.56%172.51万3.18亿402.24亿359.95亿2.18亿1.95亿+1.70%-15.73%-16.96%-15.00%-5.27%+18.92%-8.71%
15ESEversource Energy
61.170+1.460+2.45%206.29万1.25亿215.47亿214.81亿3.52亿3.51亿+0.91%+1.36%+2.02%+12.64%+18.04%-16.49%+0.34%
16MSI摩托罗拉解决方案
358.170+8.530+2.44%77.05万2.75亿597.38亿594.57亿1.67亿1.66亿+5.61%+3.65%+1.48%+8.55%+16.35%+26.52%+14.73%
17SPG西蒙地产
147.950+3.510+2.43%267.93万3.99亿482.17亿479.28亿3.26亿3.24亿+5.28%+2.90%-1.49%+2.00%+31.61%+47.61%+5.07%
18EFX艾可菲
236.740+5.400+2.33%90.15万2.14亿292.64亿291.27亿1.24亿1.23亿+7.52%+5.47%-9.90%-4.85%+29.09%+19.64%-4.12%
19ADMArcher Daniels Midland
61.590+1.400+2.33%417.10万2.56亿304.52亿301.97亿4.94亿4.90亿+4.99%-0.32%-3.62%+16.10%-14.35%-15.67%-13.91%
20MCK麦克森
545.750+12.340+2.31%97.67万5.30亿717.16亿715.76亿1.31亿1.31亿+1.59%+2.58%+3.50%+8.99%+16.26%+41.16%+18.02%
21CE塞拉尼斯
162.730+3.650+2.29%75.45万1.23亿181.55亿180.59亿1.12亿1.11亿+5.94%+4.76%-1.69%+10.28%+39.36%+58.94%+5.70%
22MRK默沙东
130.380+2.810+2.20%662.95万8.58亿3302.27亿3294.07亿25.33亿25.27亿+0.90%+2.76%+2.90%+4.59%+28.97%+14.07%+20.35%
23VRSKVerisk分析
247.000+5.140+2.13%109.44万2.69亿352.41亿351.42亿1.43亿1.42亿+13.32%+11.14%+7.69%-1.28%+3.88%+17.54%+3.58%
24CTVACorteva
57.520+1.160+2.06%552.76万3.18亿400.90亿400.05亿6.97亿6.95亿+6.26%+4.24%0.00%+7.63%+27.83%+1.99%+20.39%
25BG邦吉
104.350+2.090+2.04%102.56万1.07亿147.75亿146.27亿1.42亿1.40亿+2.55%-4.81%-2.53%+18.74%+1.64%+20.01%+4.14%
26GEHCGE HealthCare Technologies
81.430+1.630+2.04%316.53万2.57亿371.70亿346.16亿4.56亿4.25亿+6.81%-5.58%-6.30%+0.15%+16.40%+6.84%+5.40%
27SYK史赛克
332.140+6.640+2.04%126.67万4.19亿1265.29亿1133.54亿3.81亿3.41亿-1.30%-0.83%-5.35%-2.65%+18.44%+18.31%+11.17%
28COST好市多
771.310+14.860+1.96%189.20万14.53亿3420.79亿3410.32亿4.44亿4.42亿+6.70%+6.90%+7.51%+6.79%+36.85%+58.60%+17.21%
29SO美国南方公司
76.950+1.480+1.96%886.48万6.77亿841.39亿836.63亿10.93亿10.87亿+4.69%+5.05%+9.01%+16.22%+16.64%+7.26%+10.90%
30WAT沃特世
326.060+6.200+1.94%99.34万3.20亿193.39亿192.89亿5930.98万5915.88万+5.51%+4.07%-5.50%+1.00%+29.91%+17.81%-0.96%
31MOHMolina Healthcare
349.820+6.610+1.93%36.38万1.27亿204.99亿202.45亿5860.00万5787.30万+2.26%-3.69%-7.93%-10.00%-3.13%+19.47%-3.18%
32VRTX福泰制药
410.240+7.740+1.92%161.38万6.59亿1059.65亿1057.25亿2.58亿2.58亿+4.44%+1.32%+1.42%-3.00%+8.27%+18.97%+0.82%
33EMN伊士曼化工
100.630+1.880+1.90%110.08万1.11亿118.34亿117.41亿1.18亿1.17亿+6.55%+3.96%-1.29%+23.29%+33.32%+30.40%+13.02%
34GOOGL谷歌-A
171.250+3.150+1.87%2772.80万47.33亿2.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%
35CTSH高知特
67.660+1.240+1.87%305.24万2.06亿336.40亿335.50亿4.97亿4.96亿+3.01%-0.16%-5.45%-11.90%+3.85%+11.66%-10.07%
36ICE洲际交易所
133.720+2.440+1.86%239.79万3.20亿767.00亿759.88亿5.74亿5.68亿+3.85%+1.05%-0.99%-0.98%+23.91%+27.72%+4.46%
37GOOG谷歌-C
172.980+3.150+1.85%2103.97万36.27亿2.14万亿1.91万亿123.58亿110.26亿+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%
38TECHBio-Techne
77.460+1.400+1.84%100.76万7779.40万122.07亿120.67亿1.58亿1.56亿+22.54%+21.62%+8.75%+14.00%+35.82%-4.03%+0.51%
39DUK杜克能源
102.260+1.840+1.83%382.10万3.89亿788.90亿786.81亿7.71亿7.69亿+4.07%+4.13%+5.08%+12.79%+20.22%+9.01%+6.58%
40DOW陶氏化学
58.360+1.020+1.78%611.82万3.56亿410.39亿409.35亿7.03亿7.01亿+2.57%+2.86%-2.52%+9.46%+21.67%+14.65%+7.76%
41SBACSBA通信公司
196.000+3.410+1.77%96.29万1.89亿211.44亿208.91亿1.08亿1.07亿+5.31%-1.16%-10.34%-9.46%-9.74%-14.95%-22.40%
42SRE桑普拉能源
73.990+1.280+1.76%429.54万3.16亿468.05亿467.32亿6.33亿6.32亿+3.29%+3.45%+3.22%+7.14%+7.48%-1.72%-0.12%
43CAG康尼格拉
30.720+0.530+1.76%276.39万8468.93万146.86亿146.00亿4.78亿4.75亿-0.19%-0.64%-0.67%+13.39%+14.04%-14.86%+9.71%
44TAP莫库酒业
58.270+1.000+1.75%285.51万1.66亿123.65亿110.70亿2.12亿1.90亿+1.76%-9.21%-13.46%-2.57%+0.98%-7.21%-4.13%
45DAYDayforce
59.180+1.010+1.74%104.82万6198.17万93.45亿82.78亿1.58亿1.40亿-3.57%-0.17%-7.68%-16.28%-8.73%+2.37%-11.83%
46ECL艺康集团
232.920+3.970+1.73%120.85万2.81亿665.15亿591.02亿2.86亿2.54亿+2.99%+6.04%+3.16%+15.19%+30.83%+36.29%+17.73%
47VICIVICI Properties
29.550+0.500+1.72%555.43万1.64亿308.26亿307.09亿10.43亿10.39亿+3.50%+3.39%-0.84%+0.87%+8.14%-5.40%-5.96%
48LYB利安德巴塞尔
101.450+1.710+1.71%268.46万2.71亿330.34亿263.30亿3.26亿2.60亿+1.48%+0.90%-3.16%+7.68%+11.03%+17.20%+8.05%
49JCI江森自控
64.460+1.080+1.70%540.09万3.47亿434.25亿432.48亿6.74亿6.71亿-0.94%-1.09%-1.83%+16.81%+28.53%+4.94%+12.48%
50PKG美国包装公司
179.150+3.000+1.70%55.90万1.00亿160.80亿157.77亿8975.48万8806.74万+3.57%+4.84%-5.64%+7.15%+18.41%+38.74%+10.72%