序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HWMHowmet Aerospace77.410+10.630+15.92%393.64万3.01亿316.13亿312.35亿4.08亿4.04亿+19.46%+21.91%+18.13%+32.60%+60.44%+79.39%+43.16%
2CHRW罗宾逊物流83.040+10.950+15.19%242.11万2.02亿97.15亿96.79亿1.17亿1.17亿+18.19%+18.85%+15.85%+12.36%+3.63%-16.82%-3.08%
3APTVAptiv PLC77.960+8.210+11.77%369.66万2.83亿212.58亿211.17亿2.73亿2.71亿+11.16%+12.46%+3.57%-7.40%+5.41%-15.31%-13.11%
4QCOM高通179.490+15.380+9.37%1338.52万23.98亿2003.11亿1997.72亿11.16亿11.13亿+9.91%+11.18%+5.73%+25.19%+51.22%+72.74%+24.73%
5BWA博格华纳35.800+2.930+8.91%201.88万7149.85万82.68亿81.95亿2.31亿2.29亿+9.08%+11.49%+3.98%+5.46%+11.39%-3.64%+0.22%
6MPWRMonolithic Power Systems703.570+50.980+7.81%46.54万3.22亿342.40亿328.67亿4866.60万4671.47万+6.55%+13.42%+9.40%+11.36%+43.22%+54.48%+11.75%
7K家乐氏61.060+4.080+7.16%463.04万2.83亿208.83亿205.72亿3.42亿3.37亿+4.47%+7.99%+6.04%+13.31%+19.93%-3.80%+10.31%
8ZTSZoetis169.580+11.080+6.99%222.46万3.72亿774.89亿773.35亿4.57亿4.56亿+10.58%+10.76%+2.75%-13.29%-0.24%-4.05%-13.64%
9MRNAModerna118.935+7.475+6.71%456.25万5.41亿455.38亿415.30亿3.83亿3.49亿+12.01%+16.60%+16.30%+18.90%+66.72%-11.46%+19.59%
10WRKWestRock50.830+2.930+6.12%173.59万8819.24万131.28亿130.55亿2.58亿2.57亿+8.59%+6.85%+4.07%+33.49%+37.93%+85.46%+23.36%
11CTVACorteva57.130+3.220+5.97%200.44万1.14亿399.27亿398.51亿6.99亿6.98亿+4.44%+5.87%+0.32%+10.00%+18.27%+1.69%+19.57%
12ALB美国雅保123.850+4.850+4.08%200.89万2.47亿145.56亿144.89亿1.18亿1.17亿+7.71%+10.78%+2.25%+9.93%+4.70%-28.78%-14.01%
13EL雅诗兰黛132.410+5.040+3.96%246.50万3.25亿474.77亿304.55亿3.59亿2.30亿-8.68%-8.56%-8.25%-9.03%+14.67%-32.98%-9.06%
14BA波音177.319+5.859+3.42%413.78万7.24亿1088.54亿993.11亿6.14亿5.60亿+6.30%+4.16%-3.26%-14.99%-7.56%-10.01%-31.97%
15VTR芬塔公司45.290+1.480+3.38%98.56万4468.44万182.99亿182.00亿4.04亿4.02亿+3.85%+7.25%+4.86%+2.17%+5.46%-1.00%-8.18%
16LVS金沙集团45.990+1.450+3.26%270.52万1.23亿342.65亿177.60亿7.45亿3.86亿+0.97%+0.24%-12.55%-11.85%-4.07%-24.60%-6.17%
17REGN再生元制药公司932.445+28.965+3.21%36.16万3.31亿1027.42亿983.51亿1.10亿1.05亿+4.69%+4.30%-0.49%-0.57%+13.33%+23.69%+6.17%
18EXPD康捷国际物流115.570+3.580+3.20%65.73万7578.67万163.97亿162.63亿1.42亿1.41亿+2.14%+0.71%-0.50%-8.29%+2.68%-0.01%-9.14%
19XYL赛莱默134.820+3.860+2.95%100.87万1.36亿326.94亿324.26亿2.43亿2.41亿+3.22%+6.02%+5.95%+13.09%+40.13%+28.42%+18.23%
20LWLamb Weston84.060+2.200+2.69%29.00万2418.51万121.38亿120.54亿1.44亿1.43亿+1.11%+5.16%+3.56%-16.46%-10.22%-23.33%-21.61%
21FMCFMC公司59.300+1.530+2.65%39.27万2324.08万74.02亿73.56亿1.25亿1.24亿+2.60%+4.14%+0.15%+11.99%+15.24%-45.23%-5.07%
22MGM美高梅40.800+1.050+2.64%398.27万1.66亿127.98亿101.76亿3.14亿2.49亿-3.27%-2.95%-11.03%-8.70%+5.56%-4.70%-8.68%
23EPAMEPAM Systems241.170+6.190+2.63%12.87万3067.66万139.70亿135.11亿5792.60万5602.46万+1.70%-2.45%-9.29%-16.59%-2.34%-10.81%-18.89%
24IFF国际香料香精86.105+2.115+2.52%64.01万5485.17万219.84亿219.32亿2.55亿2.55亿+2.09%+3.00%+2.68%+7.12%+23.04%-6.05%+6.85%
25KIM金科18.950+0.450+2.43%135.07万2560.08万127.75亿123.99亿6.74亿6.54亿+2.88%+6.82%+1.88%-5.26%+6.95%+8.38%-9.98%
26FIS繁德信息技术68.820+1.620+2.41%107.67万7380.39万386.43亿384.55亿5.62亿5.59亿-2.34%-1.69%-4.28%+12.26%+31.68%+33.62%+15.16%
27TAP莫库酒业58.360+1.280+2.24%92.75万5413.45万123.84亿110.87亿2.12亿1.90亿-7.10%-8.64%-13.39%-4.11%+0.32%-7.77%-3.98%
28PSXPhillips 66143.250+3.040+2.17%73.87万1.06亿607.31亿604.94亿4.24亿4.22亿-8.90%-6.56%-16.07%-1.11%+30.23%+60.97%+8.37%
29F福特汽车12.460+0.260+2.13%1917.04万2.38亿497.45亿486.94亿39.92亿39.08亿-4.45%+3.32%-5.68%+6.02%+27.33%+13.65%+4.98%
30TECHBio-Techne74.995+1.535+2.09%60.26万4474.03万117.89亿116.54亿1.57亿1.55亿+19.69%+20.55%+11.85%+11.45%+28.15%-10.35%-2.69%
31CNC康西哥73.740+1.490+2.06%131.46万9608.02万393.52亿391.77亿5.34亿5.31亿-3.22%+2.42%+0.96%-0.45%+2.77%+7.31%-0.63%
32WYNN永利度假村94.615+1.885+2.03%62.09万5850.66万106.03亿89.75亿1.12亿9485.50万-2.05%-1.55%-10.84%-5.22%+2.39%-12.51%+4.09%
33NVDA英伟达846.426+16.016+1.93%1842.60万155.67亿2.12万亿2.03万亿25.00亿23.99亿+2.43%-0.03%-1.47%+24.07%+81.76%+207.20%+70.93%
34DE迪尔股份394.920+7.420+1.91%72.75万2.84亿1099.29亿1018.59亿2.78亿2.58亿+0.22%-1.42%-2.99%+1.92%+7.71%+7.20%-0.87%
35NFLX奈飞562.210+10.500+1.90%87.26万4.88亿2422.57亿2397.86亿4.31亿4.27亿-0.46%-7.92%-8.90%+1.14%+28.76%+75.26%+15.47%
36AESAES发电18.510+0.340+1.87%234.18万4321.87万131.57亿130.81亿7.11亿7.07亿+9.11%+14.88%+3.04%+13.28%+16.42%-14.40%-1.91%
37AIG美国国际集团77.225+1.415+1.87%232.84万1.81亿520.52亿518.64亿6.74亿6.72亿+3.48%+5.80%+0.79%+12.83%+24.66%+58.36%+14.53%
38SYFSynchrony Financial44.775+0.815+1.85%154.48万6905.78万179.79亿178.28亿4.02亿3.98亿+0.26%+9.74%+8.70%+15.43%+53.71%+71.15%+18.01%
39NRGNRG Energy74.990+1.330+1.81%55.00万4098.60万161.03亿159.06亿2.15亿2.12亿+3.49%+6.93%+6.66%+40.89%+66.33%+146.79%+46.96%
40MPC马拉松原油182.065+3.095+1.73%92.58万1.68亿641.47亿641.47亿3.52亿3.52亿-8.74%-6.64%-15.81%+9.79%+28.20%+77.19%+23.32%
41IDXX爱德士476.095+8.055+1.72%18.22万8591.75万395.42亿391.12亿8305.41万8215.10万-2.69%-0.35%-8.11%-16.03%+11.31%+1.40%-14.22%
42NKE耐克91.860+1.520+1.68%250.55万2.29亿1386.50亿1095.92亿15.09亿11.93亿-2.21%-4.05%+3.13%-10.16%-15.44%-24.70%-15.09%
43AXONAxon Enterprise316.796+5.226+1.68%11.14万3502.06万239.06亿226.69亿7546.33万7155.64万+3.45%+6.45%+3.25%+22.10%+37.99%+44.59%+22.63%
44LUV西南航空26.095+0.425+1.66%371.14万9639.26万156.17亿155.42亿5.98亿5.96亿-4.27%-10.20%-6.70%-15.46%+10.02%-8.89%-9.16%
45CPT卡姆登物业信托100.160+1.610+1.63%28.85万2865.21万106.94亿105.21亿1.07亿1.05亿+1.99%+5.11%+4.47%+6.21%+16.39%-4.08%+1.97%
46GEVGE Vernova LLC154.120+2.450+1.62%73.44万1.13亿419.34亿419.27亿2.72亿2.72亿+3.92%+12.32%+22.26%+34.02%+34.02%+34.02%+34.02%
47TER泰瑞达115.570+1.830+1.61%53.56万6168.33万176.79亿175.99亿1.53亿1.52亿+14.77%+13.23%+6.17%+20.22%+33.11%+25.97%+6.62%
48ANETArista Networks259.310+4.100+1.61%49.70万1.27亿812.60亿657.11亿3.13亿2.53亿-2.06%+0.82%-10.20%-2.11%+23.72%+91.60%+10.11%
49TDGTransDigm1268.965+19.645+1.57%5.53万6965.51万705.62亿702.01亿5560.63万5532.17万+0.99%+4.57%+5.36%+11.25%+46.96%+73.11%+25.44%
50FTNT飞塔信息64.520+0.990+1.56%262.69万1.68亿492.50亿413.76亿7.63亿6.41亿+0.77%+0.77%-6.80%-4.39%+28.42%+5.46%+10.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HWMHowmet Aerospace
77.410+10.630+15.92%393.64万3.01亿316.13亿312.35亿4.08亿4.04亿+19.46%+21.91%+18.13%+32.60%+60.44%+79.39%+43.16%
2CHRW罗宾逊物流
83.040+10.950+15.19%242.11万2.02亿97.15亿96.79亿1.17亿1.17亿+18.19%+18.85%+15.85%+12.36%+3.63%-16.82%-3.08%
3APTVAptiv PLC
77.960+8.210+11.77%369.66万2.83亿212.58亿211.17亿2.73亿2.71亿+11.16%+12.46%+3.57%-7.40%+5.41%-15.31%-13.11%
4QCOM高通
179.490+15.380+9.37%1338.52万23.98亿2003.11亿1997.72亿11.16亿11.13亿+9.91%+11.18%+5.73%+25.19%+51.22%+72.74%+24.73%
5BWA博格华纳
35.800+2.930+8.91%201.88万7149.85万82.68亿81.95亿2.31亿2.29亿+9.08%+11.49%+3.98%+5.46%+11.39%-3.64%+0.22%
6MPWRMonolithic Power Systems
703.570+50.980+7.81%46.54万3.22亿342.40亿328.67亿4866.60万4671.47万+6.55%+13.42%+9.40%+11.36%+43.22%+54.48%+11.75%
7K家乐氏
61.060+4.080+7.16%463.04万2.83亿208.83亿205.72亿3.42亿3.37亿+4.47%+7.99%+6.04%+13.31%+19.93%-3.80%+10.31%
8ZTSZoetis
169.580+11.080+6.99%222.46万3.72亿774.89亿773.35亿4.57亿4.56亿+10.58%+10.76%+2.75%-13.29%-0.24%-4.05%-13.64%
9MRNAModerna
118.935+7.475+6.71%456.25万5.41亿455.38亿415.30亿3.83亿3.49亿+12.01%+16.60%+16.30%+18.90%+66.72%-11.46%+19.59%
10WRKWestRock
50.830+2.930+6.12%173.59万8819.24万131.28亿130.55亿2.58亿2.57亿+8.59%+6.85%+4.07%+33.49%+37.93%+85.46%+23.36%
11CTVACorteva
57.130+3.220+5.97%200.44万1.14亿399.27亿398.51亿6.99亿6.98亿+4.44%+5.87%+0.32%+10.00%+18.27%+1.69%+19.57%
12ALB美国雅保
123.850+4.850+4.08%200.89万2.47亿145.56亿144.89亿1.18亿1.17亿+7.71%+10.78%+2.25%+9.93%+4.70%-28.78%-14.01%
13EL雅诗兰黛
132.410+5.040+3.96%246.50万3.25亿474.77亿304.55亿3.59亿2.30亿-8.68%-8.56%-8.25%-9.03%+14.67%-32.98%-9.06%
14BA波音
177.319+5.859+3.42%413.78万7.24亿1088.54亿993.11亿6.14亿5.60亿+6.30%+4.16%-3.26%-14.99%-7.56%-10.01%-31.97%
15VTR芬塔公司
45.290+1.480+3.38%98.56万4468.44万182.99亿182.00亿4.04亿4.02亿+3.85%+7.25%+4.86%+2.17%+5.46%-1.00%-8.18%
16LVS金沙集团
45.990+1.450+3.26%270.52万1.23亿342.65亿177.60亿7.45亿3.86亿+0.97%+0.24%-12.55%-11.85%-4.07%-24.60%-6.17%
17REGN再生元制药公司
932.445+28.965+3.21%36.16万3.31亿1027.42亿983.51亿1.10亿1.05亿+4.69%+4.30%-0.49%-0.57%+13.33%+23.69%+6.17%
18EXPD康捷国际物流
115.570+3.580+3.20%65.73万7578.67万163.97亿162.63亿1.42亿1.41亿+2.14%+0.71%-0.50%-8.29%+2.68%-0.01%-9.14%
19XYL赛莱默
134.820+3.860+2.95%100.87万1.36亿326.94亿324.26亿2.43亿2.41亿+3.22%+6.02%+5.95%+13.09%+40.13%+28.42%+18.23%
20LWLamb Weston
84.060+2.200+2.69%29.00万2418.51万121.38亿120.54亿1.44亿1.43亿+1.11%+5.16%+3.56%-16.46%-10.22%-23.33%-21.61%
21FMCFMC公司
59.300+1.530+2.65%39.27万2324.08万74.02亿73.56亿1.25亿1.24亿+2.60%+4.14%+0.15%+11.99%+15.24%-45.23%-5.07%
22MGM美高梅
40.800+1.050+2.64%398.27万1.66亿127.98亿101.76亿3.14亿2.49亿-3.27%-2.95%-11.03%-8.70%+5.56%-4.70%-8.68%
23EPAMEPAM Systems
241.170+6.190+2.63%12.87万3067.66万139.70亿135.11亿5792.60万5602.46万+1.70%-2.45%-9.29%-16.59%-2.34%-10.81%-18.89%
24IFF国际香料香精
86.105+2.115+2.52%64.01万5485.17万219.84亿219.32亿2.55亿2.55亿+2.09%+3.00%+2.68%+7.12%+23.04%-6.05%+6.85%
25KIM金科
18.950+0.450+2.43%135.07万2560.08万127.75亿123.99亿6.74亿6.54亿+2.88%+6.82%+1.88%-5.26%+6.95%+8.38%-9.98%
26FIS繁德信息技术
68.820+1.620+2.41%107.67万7380.39万386.43亿384.55亿5.62亿5.59亿-2.34%-1.69%-4.28%+12.26%+31.68%+33.62%+15.16%
27TAP莫库酒业
58.360+1.280+2.24%92.75万5413.45万123.84亿110.87亿2.12亿1.90亿-7.10%-8.64%-13.39%-4.11%+0.32%-7.77%-3.98%
28PSXPhillips 66
143.250+3.040+2.17%73.87万1.06亿607.31亿604.94亿4.24亿4.22亿-8.90%-6.56%-16.07%-1.11%+30.23%+60.97%+8.37%
29F福特汽车
12.460+0.260+2.13%1917.04万2.38亿497.45亿486.94亿39.92亿39.08亿-4.45%+3.32%-5.68%+6.02%+27.33%+13.65%+4.98%
30TECHBio-Techne
74.995+1.535+2.09%60.26万4474.03万117.89亿116.54亿1.57亿1.55亿+19.69%+20.55%+11.85%+11.45%+28.15%-10.35%-2.69%
31CNC康西哥
73.740+1.490+2.06%131.46万9608.02万393.52亿391.77亿5.34亿5.31亿-3.22%+2.42%+0.96%-0.45%+2.77%+7.31%-0.63%
32WYNN永利度假村
94.615+1.885+2.03%62.09万5850.66万106.03亿89.75亿1.12亿9485.50万-2.05%-1.55%-10.84%-5.22%+2.39%-12.51%+4.09%
33NVDA英伟达
846.426+16.016+1.93%1842.60万155.67亿2.12万亿2.03万亿25.00亿23.99亿+2.43%-0.03%-1.47%+24.07%+81.76%+207.20%+70.93%
34DE迪尔股份
394.920+7.420+1.91%72.75万2.84亿1099.29亿1018.59亿2.78亿2.58亿+0.22%-1.42%-2.99%+1.92%+7.71%+7.20%-0.87%
35NFLX奈飞
562.210+10.500+1.90%87.26万4.88亿2422.57亿2397.86亿4.31亿4.27亿-0.46%-7.92%-8.90%+1.14%+28.76%+75.26%+15.47%
36AESAES发电
18.510+0.340+1.87%234.18万4321.87万131.57亿130.81亿7.11亿7.07亿+9.11%+14.88%+3.04%+13.28%+16.42%-14.40%-1.91%
37AIG美国国际集团
77.225+1.415+1.87%232.84万1.81亿520.52亿518.64亿6.74亿6.72亿+3.48%+5.80%+0.79%+12.83%+24.66%+58.36%+14.53%
38SYFSynchrony Financial
44.775+0.815+1.85%154.48万6905.78万179.79亿178.28亿4.02亿3.98亿+0.26%+9.74%+8.70%+15.43%+53.71%+71.15%+18.01%
39NRGNRG Energy
74.990+1.330+1.81%55.00万4098.60万161.03亿159.06亿2.15亿2.12亿+3.49%+6.93%+6.66%+40.89%+66.33%+146.79%+46.96%
40MPC马拉松原油
182.065+3.095+1.73%92.58万1.68亿641.47亿641.47亿3.52亿3.52亿-8.74%-6.64%-15.81%+9.79%+28.20%+77.19%+23.32%
41IDXX爱德士
476.095+8.055+1.72%18.22万8591.75万395.42亿391.12亿8305.41万8215.10万-2.69%-0.35%-8.11%-16.03%+11.31%+1.40%-14.22%
42NKE耐克
91.860+1.520+1.68%250.55万2.29亿1386.50亿1095.92亿15.09亿11.93亿-2.21%-4.05%+3.13%-10.16%-15.44%-24.70%-15.09%
43AXONAxon Enterprise
316.796+5.226+1.68%11.14万3502.06万239.06亿226.69亿7546.33万7155.64万+3.45%+6.45%+3.25%+22.10%+37.99%+44.59%+22.63%
44LUV西南航空
26.095+0.425+1.66%371.14万9639.26万156.17亿155.42亿5.98亿5.96亿-4.27%-10.20%-6.70%-15.46%+10.02%-8.89%-9.16%
45CPT卡姆登物业信托
100.160+1.610+1.63%28.85万2865.21万106.94亿105.21亿1.07亿1.05亿+1.99%+5.11%+4.47%+6.21%+16.39%-4.08%+1.97%
46GEVGE Vernova LLC
154.120+2.450+1.62%73.44万1.13亿419.34亿419.27亿2.72亿2.72亿+3.92%+12.32%+22.26%+34.02%+34.02%+34.02%+34.02%
47TER泰瑞达
115.570+1.830+1.61%53.56万6168.33万176.79亿175.99亿1.53亿1.52亿+14.77%+13.23%+6.17%+20.22%+33.11%+25.97%+6.62%
48ANETArista Networks
259.310+4.100+1.61%49.70万1.27亿812.60亿657.11亿3.13亿2.53亿-2.06%+0.82%-10.20%-2.11%+23.72%+91.60%+10.11%
49TDGTransDigm
1268.965+19.645+1.57%5.53万6965.51万705.62亿702.01亿5560.63万5532.17万+0.99%+4.57%+5.36%+11.25%+46.96%+73.11%+25.44%
50FTNT飞塔信息
64.520+0.990+1.56%262.69万1.68亿492.50亿413.76亿7.63亿6.41亿+0.77%+0.77%-6.80%-4.39%+28.42%+5.46%+10.23%