序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HWMHowmet Aerospace77.312+10.532+15.77%360.21万2.75亿315.73亿311.96亿4.08亿4.04亿+19.31%+21.75%+17.98%+32.43%+60.24%+79.16%+42.97%
2CHRW罗宾逊物流83.430+11.340+15.73%226.11万1.89亿97.61亿97.24亿1.17亿1.17亿+18.74%+19.41%+16.39%+12.88%+4.12%-16.43%-2.63%
3APTVAptiv PLC78.115+8.365+11.99%330.60万2.53亿213.00亿211.59亿2.73亿2.71亿+11.39%+12.69%+3.78%-7.22%+5.62%-15.14%-12.93%
4QCOM高通181.175+17.065+10.40%1174.17万21.01亿2021.91亿2016.48亿11.16亿11.13亿+10.95%+12.22%+6.72%+26.37%+52.64%+74.36%+25.91%
5BWA博格华纳35.550+2.680+8.15%184.67万6536.18万82.10亿81.37亿2.31亿2.29亿+8.32%+10.71%+3.25%+4.72%+10.61%-4.32%-0.48%
6MPWRMonolithic Power Systems700.970+48.380+7.41%42.51万2.93亿341.13亿327.46亿4866.60万4671.47万+6.15%+13.00%+8.99%+10.95%+42.70%+53.91%+11.34%
7MRNAModerna119.380+7.920+7.11%423.60万5.02亿457.08亿416.85亿3.83亿3.49亿+12.43%+17.04%+16.73%+19.34%+67.34%-11.13%+20.04%
8K家乐氏60.910+3.930+6.90%435.77万2.67亿208.31亿205.22亿3.42亿3.37亿+4.21%+7.73%+5.78%+13.03%+19.64%-4.04%+10.04%
9ZTSZoetis168.600+10.100+6.37%196.24万3.28亿770.41亿768.88亿4.57亿4.56亿+9.94%+10.12%+2.15%-13.80%-0.82%-4.61%-14.14%
10WRKWestRock50.940+3.040+6.35%151.47万7695.11万131.56亿130.83亿2.58亿2.57亿+8.82%+7.08%+4.30%+33.77%+38.22%+85.86%+23.62%
11CTVACorteva57.040+3.130+5.81%188.75万1.07亿398.64亿397.88亿6.99亿6.98亿+4.28%+5.71%+0.16%+9.83%+18.08%+1.53%+19.38%
12EL雅诗兰黛132.740+5.370+4.22%219.25万2.89亿475.96亿305.31亿3.59亿2.30亿-8.45%-8.34%-8.02%-8.81%+14.95%-32.81%-8.83%
13ALB美国雅保123.820+4.820+4.05%182.49万2.24亿145.52亿144.85亿1.18亿1.17亿+7.69%+10.75%+2.23%+9.91%+4.67%-28.80%-14.03%
14VTR芬塔公司45.380+1.570+3.58%88.41万4009.90万183.36亿182.36亿4.04亿4.02亿+4.06%+7.46%+5.07%+2.37%+5.67%-0.80%-8.00%
15EXPD康捷国际物流115.550+3.560+3.18%61.77万7121.43万163.95亿162.60亿1.42亿1.41亿+2.12%+0.69%-0.52%-8.30%+2.66%-0.03%-9.16%
16BA波音176.790+5.330+3.11%350.14万6.12亿1085.29亿990.14亿6.14亿5.60亿+5.98%+3.85%-3.55%-15.24%-7.84%-10.28%-32.18%
17XYL赛莱默134.980+4.020+3.07%87.04万1.17亿327.33亿324.65亿2.43亿2.41亿+3.35%+6.15%+6.07%+13.23%+40.29%+28.58%+18.38%
18LVS金沙集团45.905+1.365+3.06%216.40万9844.08万342.01亿177.27亿7.45亿3.86亿+0.78%+0.05%-12.71%-12.01%-4.24%-24.73%-6.34%
19MGM美高梅40.955+1.205+3.03%371.24万1.55亿128.47亿102.14亿3.14亿2.49亿-2.90%-2.58%-10.70%-8.36%+5.96%-4.33%-8.34%
20FMCFMC公司59.465+1.695+2.93%34.98万2069.64万74.22亿73.76亿1.25亿1.24亿+2.88%+4.43%+0.43%+12.30%+15.56%-45.07%-4.80%
21EPAMEPAM Systems241.730+6.750+2.87%10.42万2475.31万140.02亿135.43亿5792.60万5602.46万+1.94%-2.22%-9.08%-16.40%-2.11%-10.61%-18.70%
22LWLamb Weston84.070+2.210+2.70%24.06万2002.96万121.39亿120.56亿1.44亿1.43亿+1.13%+5.17%+3.57%-16.45%-10.21%-23.32%-21.60%
23TAP莫库酒业58.540+1.460+2.56%78.99万4610.29万124.22亿111.21亿2.12亿1.90亿-6.81%-8.36%-13.12%-3.81%+0.62%-7.48%-3.69%
24PSXPhillips 66143.790+3.580+2.55%63.72万9096.05万609.60亿607.22亿4.24亿4.22亿-8.55%-6.21%-15.75%-0.74%+30.72%+61.58%+8.78%
25SYFSynchrony Financial45.070+1.110+2.53%128.88万5755.71万180.98亿179.46亿4.02亿3.98亿+0.92%+10.47%+9.42%+16.19%+54.72%+72.27%+18.78%
26IFF国际香料香精86.080+2.090+2.49%60.23万5159.44万219.78亿219.26亿2.55亿2.55亿+2.06%+2.97%+2.65%+7.09%+23.00%-6.07%+6.82%
27KIM金科18.960+0.460+2.49%119.11万2257.01万127.82亿124.06亿6.74亿6.54亿+2.93%+6.88%+1.94%-5.21%+7.01%+8.44%-9.93%
28FIS繁德信息技术68.760+1.560+2.32%94.22万6455.85万386.10亿384.22亿5.62亿5.59亿-2.43%-1.77%-4.37%+12.17%+31.57%+33.51%+15.06%
29AIG美国国际集团77.570+1.760+2.32%209.74万1.63亿522.85亿520.96亿6.74亿6.72亿+3.94%+6.27%+1.24%+13.33%+25.22%+59.07%+15.04%
30GEVGE Vernova LLC155.140+3.470+2.29%63.97万9822.00万422.11亿422.04亿2.72亿2.72亿+4.61%+13.06%+23.07%+34.90%+34.90%+34.90%+34.90%
31F福特汽车12.475+0.275+2.25%1737.91万2.16亿498.04亿487.51亿39.92亿39.08亿-4.33%+3.44%-5.56%+6.14%+27.48%+13.78%+5.10%
32NVDA英伟达848.714+18.304+2.20%1705.76万144.08亿2.12万亿2.04万亿25.00亿23.99亿+2.71%+0.24%-1.20%+24.41%+82.25%+208.03%+71.39%
33WYNN永利度假村94.710+1.980+2.14%56.09万5282.92万106.14亿89.84亿1.12亿9485.50万-1.96%-1.45%-10.75%-5.12%+2.49%-12.42%+4.20%
34REGN再生元制药公司922.410+18.930+2.10%28.09万2.56亿1016.36亿972.93亿1.10亿1.05亿+3.56%+3.18%-1.56%-1.64%+12.11%+22.36%+5.02%
35MPC马拉松原油182.590+3.620+2.02%81.91万1.48亿643.32亿643.32亿3.52亿3.52亿-8.48%-6.37%-15.57%+10.11%+28.57%+77.70%+23.67%
36CTSH高知特66.650+1.280+1.96%207.62万1.38亿331.38亿330.49亿4.97亿4.96亿-0.16%-0.72%-6.93%-15.02%+2.55%+7.84%-11.42%
37NFLX奈飞562.480+10.770+1.95%77.50万4.33亿2423.73亿2399.01亿4.31亿4.27亿-0.41%-7.87%-8.86%+1.19%+28.82%+75.35%+15.53%
38LUV西南航空26.170+0.500+1.95%312.61万8108.88万156.62亿155.87亿5.98亿5.96亿-4.00%-9.94%-6.44%-15.21%+10.34%-8.62%-8.90%
39FTNT飞塔信息64.740+1.210+1.90%219.02万1.40亿494.18亿415.17亿7.63亿6.41亿+1.11%+1.11%-6.49%-4.06%+28.86%+5.82%+10.61%
40CAH卡地纳健康104.060+1.890+1.85%146.80万1.53亿253.46亿251.76亿2.44亿2.42亿+0.24%-1.83%-5.50%+0.44%+2.72%+31.42%+3.70%
41TECHBio-Techne74.800+1.340+1.82%48.53万3594.23万117.58亿116.24亿1.57亿1.55亿+19.37%+20.24%+11.56%+11.16%+27.82%-10.58%-2.94%
42NRGNRG Energy75.000+1.340+1.82%47.48万3535.33万161.05亿159.08亿2.15亿2.12亿+3.51%+6.94%+6.67%+40.91%+66.35%+146.82%+46.98%
43AESAES发电18.495+0.325+1.79%178.91万3300.83万131.46亿130.70亿7.11亿7.07亿+9.02%+14.78%+2.95%+13.18%+16.32%-14.47%-1.99%
44AMZN亚马逊182.160+3.160+1.77%1944.52万35.35亿1.90万亿1.69万亿104.07亿92.60亿+4.89%+1.64%+1.20%+7.69%+28.21%+75.15%+19.89%
45ESS埃塞克斯信托249.640+4.170+1.70%15.97万3964.47万160.29亿158.70亿6420.90万6356.98万+0.98%+6.70%+5.79%+8.27%+20.72%+20.04%+1.73%
46ANETArista Networks259.530+4.320+1.69%47.29万1.21亿813.29亿657.67亿3.13亿2.53亿-1.98%+0.91%-10.13%-2.02%+23.82%+91.76%+10.20%
47AAL美国航空13.805+0.225+1.66%808.34万1.11亿90.57亿89.54亿6.56亿6.49亿-2.30%-1.53%-0.18%-7.35%+14.95%+2.18%+0.47%
48TER泰瑞达115.605+1.865+1.64%41.34万4756.94万176.85亿176.05亿1.53亿1.52亿+14.80%+13.26%+6.21%+20.25%+33.15%+26.01%+6.66%
49KVUEKenvue19.155+0.305+1.62%375.79万7149.05万366.75亿331.88亿19.15亿17.33亿+0.71%-2.17%-5.03%-6.06%+1.01%-26.68%-10.11%
50UBER优步68.886+1.096+1.62%633.84万4.33亿1433.89亿1430.14亿20.82亿20.76亿-0.61%-3.39%-8.05%-2.25%+39.16%+83.74%+11.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HWMHowmet Aerospace
77.312+10.532+15.77%360.21万2.75亿315.73亿311.96亿4.08亿4.04亿+19.31%+21.75%+17.98%+32.43%+60.24%+79.16%+42.97%
2CHRW罗宾逊物流
83.430+11.340+15.73%226.11万1.89亿97.61亿97.24亿1.17亿1.17亿+18.74%+19.41%+16.39%+12.88%+4.12%-16.43%-2.63%
3APTVAptiv PLC
78.115+8.365+11.99%330.60万2.53亿213.00亿211.59亿2.73亿2.71亿+11.39%+12.69%+3.78%-7.22%+5.62%-15.14%-12.93%
4QCOM高通
181.175+17.065+10.40%1174.17万21.01亿2021.91亿2016.48亿11.16亿11.13亿+10.95%+12.22%+6.72%+26.37%+52.64%+74.36%+25.91%
5BWA博格华纳
35.550+2.680+8.15%184.67万6536.18万82.10亿81.37亿2.31亿2.29亿+8.32%+10.71%+3.25%+4.72%+10.61%-4.32%-0.48%
6MPWRMonolithic Power Systems
700.970+48.380+7.41%42.51万2.93亿341.13亿327.46亿4866.60万4671.47万+6.15%+13.00%+8.99%+10.95%+42.70%+53.91%+11.34%
7MRNAModerna
119.380+7.920+7.11%423.60万5.02亿457.08亿416.85亿3.83亿3.49亿+12.43%+17.04%+16.73%+19.34%+67.34%-11.13%+20.04%
8K家乐氏
60.910+3.930+6.90%435.77万2.67亿208.31亿205.22亿3.42亿3.37亿+4.21%+7.73%+5.78%+13.03%+19.64%-4.04%+10.04%
9ZTSZoetis
168.600+10.100+6.37%196.24万3.28亿770.41亿768.88亿4.57亿4.56亿+9.94%+10.12%+2.15%-13.80%-0.82%-4.61%-14.14%
10WRKWestRock
50.940+3.040+6.35%151.47万7695.11万131.56亿130.83亿2.58亿2.57亿+8.82%+7.08%+4.30%+33.77%+38.22%+85.86%+23.62%
11CTVACorteva
57.040+3.130+5.81%188.75万1.07亿398.64亿397.88亿6.99亿6.98亿+4.28%+5.71%+0.16%+9.83%+18.08%+1.53%+19.38%
12EL雅诗兰黛
132.740+5.370+4.22%219.25万2.89亿475.96亿305.31亿3.59亿2.30亿-8.45%-8.34%-8.02%-8.81%+14.95%-32.81%-8.83%
13ALB美国雅保
123.820+4.820+4.05%182.49万2.24亿145.52亿144.85亿1.18亿1.17亿+7.69%+10.75%+2.23%+9.91%+4.67%-28.80%-14.03%
14VTR芬塔公司
45.380+1.570+3.58%88.41万4009.90万183.36亿182.36亿4.04亿4.02亿+4.06%+7.46%+5.07%+2.37%+5.67%-0.80%-8.00%
15EXPD康捷国际物流
115.550+3.560+3.18%61.77万7121.43万163.95亿162.60亿1.42亿1.41亿+2.12%+0.69%-0.52%-8.30%+2.66%-0.03%-9.16%
16BA波音
176.790+5.330+3.11%350.14万6.12亿1085.29亿990.14亿6.14亿5.60亿+5.98%+3.85%-3.55%-15.24%-7.84%-10.28%-32.18%
17XYL赛莱默
134.980+4.020+3.07%87.04万1.17亿327.33亿324.65亿2.43亿2.41亿+3.35%+6.15%+6.07%+13.23%+40.29%+28.58%+18.38%
18LVS金沙集团
45.905+1.365+3.06%216.40万9844.08万342.01亿177.27亿7.45亿3.86亿+0.78%+0.05%-12.71%-12.01%-4.24%-24.73%-6.34%
19MGM美高梅
40.955+1.205+3.03%371.24万1.55亿128.47亿102.14亿3.14亿2.49亿-2.90%-2.58%-10.70%-8.36%+5.96%-4.33%-8.34%
20FMCFMC公司
59.465+1.695+2.93%34.98万2069.64万74.22亿73.76亿1.25亿1.24亿+2.88%+4.43%+0.43%+12.30%+15.56%-45.07%-4.80%
21EPAMEPAM Systems
241.730+6.750+2.87%10.42万2475.31万140.02亿135.43亿5792.60万5602.46万+1.94%-2.22%-9.08%-16.40%-2.11%-10.61%-18.70%
22LWLamb Weston
84.070+2.210+2.70%24.06万2002.96万121.39亿120.56亿1.44亿1.43亿+1.13%+5.17%+3.57%-16.45%-10.21%-23.32%-21.60%
23TAP莫库酒业
58.540+1.460+2.56%78.99万4610.29万124.22亿111.21亿2.12亿1.90亿-6.81%-8.36%-13.12%-3.81%+0.62%-7.48%-3.69%
24PSXPhillips 66
143.790+3.580+2.55%63.72万9096.05万609.60亿607.22亿4.24亿4.22亿-8.55%-6.21%-15.75%-0.74%+30.72%+61.58%+8.78%
25SYFSynchrony Financial
45.070+1.110+2.53%128.88万5755.71万180.98亿179.46亿4.02亿3.98亿+0.92%+10.47%+9.42%+16.19%+54.72%+72.27%+18.78%
26IFF国际香料香精
86.080+2.090+2.49%60.23万5159.44万219.78亿219.26亿2.55亿2.55亿+2.06%+2.97%+2.65%+7.09%+23.00%-6.07%+6.82%
27KIM金科
18.960+0.460+2.49%119.11万2257.01万127.82亿124.06亿6.74亿6.54亿+2.93%+6.88%+1.94%-5.21%+7.01%+8.44%-9.93%
28FIS繁德信息技术
68.760+1.560+2.32%94.22万6455.85万386.10亿384.22亿5.62亿5.59亿-2.43%-1.77%-4.37%+12.17%+31.57%+33.51%+15.06%
29AIG美国国际集团
77.570+1.760+2.32%209.74万1.63亿522.85亿520.96亿6.74亿6.72亿+3.94%+6.27%+1.24%+13.33%+25.22%+59.07%+15.04%
30GEVGE Vernova LLC
155.140+3.470+2.29%63.97万9822.00万422.11亿422.04亿2.72亿2.72亿+4.61%+13.06%+23.07%+34.90%+34.90%+34.90%+34.90%
31F福特汽车
12.475+0.275+2.25%1737.91万2.16亿498.04亿487.51亿39.92亿39.08亿-4.33%+3.44%-5.56%+6.14%+27.48%+13.78%+5.10%
32NVDA英伟达
848.714+18.304+2.20%1705.76万144.08亿2.12万亿2.04万亿25.00亿23.99亿+2.71%+0.24%-1.20%+24.41%+82.25%+208.03%+71.39%
33WYNN永利度假村
94.710+1.980+2.14%56.09万5282.92万106.14亿89.84亿1.12亿9485.50万-1.96%-1.45%-10.75%-5.12%+2.49%-12.42%+4.20%
34REGN再生元制药公司
922.410+18.930+2.10%28.09万2.56亿1016.36亿972.93亿1.10亿1.05亿+3.56%+3.18%-1.56%-1.64%+12.11%+22.36%+5.02%
35MPC马拉松原油
182.590+3.620+2.02%81.91万1.48亿643.32亿643.32亿3.52亿3.52亿-8.48%-6.37%-15.57%+10.11%+28.57%+77.70%+23.67%
36CTSH高知特
66.650+1.280+1.96%207.62万1.38亿331.38亿330.49亿4.97亿4.96亿-0.16%-0.72%-6.93%-15.02%+2.55%+7.84%-11.42%
37NFLX奈飞
562.480+10.770+1.95%77.50万4.33亿2423.73亿2399.01亿4.31亿4.27亿-0.41%-7.87%-8.86%+1.19%+28.82%+75.35%+15.53%
38LUV西南航空
26.170+0.500+1.95%312.61万8108.88万156.62亿155.87亿5.98亿5.96亿-4.00%-9.94%-6.44%-15.21%+10.34%-8.62%-8.90%
39FTNT飞塔信息
64.740+1.210+1.90%219.02万1.40亿494.18亿415.17亿7.63亿6.41亿+1.11%+1.11%-6.49%-4.06%+28.86%+5.82%+10.61%
40CAH卡地纳健康
104.060+1.890+1.85%146.80万1.53亿253.46亿251.76亿2.44亿2.42亿+0.24%-1.83%-5.50%+0.44%+2.72%+31.42%+3.70%
41TECHBio-Techne
74.800+1.340+1.82%48.53万3594.23万117.58亿116.24亿1.57亿1.55亿+19.37%+20.24%+11.56%+11.16%+27.82%-10.58%-2.94%
42NRGNRG Energy
75.000+1.340+1.82%47.48万3535.33万161.05亿159.08亿2.15亿2.12亿+3.51%+6.94%+6.67%+40.91%+66.35%+146.82%+46.98%
43AESAES发电
18.495+0.325+1.79%178.91万3300.83万131.46亿130.70亿7.11亿7.07亿+9.02%+14.78%+2.95%+13.18%+16.32%-14.47%-1.99%
44AMZN亚马逊
182.160+3.160+1.77%1944.52万35.35亿1.90万亿1.69万亿104.07亿92.60亿+4.89%+1.64%+1.20%+7.69%+28.21%+75.15%+19.89%
45ESS埃塞克斯信托
249.640+4.170+1.70%15.97万3964.47万160.29亿158.70亿6420.90万6356.98万+0.98%+6.70%+5.79%+8.27%+20.72%+20.04%+1.73%
46ANETArista Networks
259.530+4.320+1.69%47.29万1.21亿813.29亿657.67亿3.13亿2.53亿-1.98%+0.91%-10.13%-2.02%+23.82%+91.76%+10.20%
47AAL美国航空
13.805+0.225+1.66%808.34万1.11亿90.57亿89.54亿6.56亿6.49亿-2.30%-1.53%-0.18%-7.35%+14.95%+2.18%+0.47%
48TER泰瑞达
115.605+1.865+1.64%41.34万4756.94万176.85亿176.05亿1.53亿1.52亿+14.80%+13.26%+6.21%+20.25%+33.15%+26.01%+6.66%
49KVUEKenvue
19.155+0.305+1.62%375.79万7149.05万366.75亿331.88亿19.15亿17.33亿+0.71%-2.17%-5.03%-6.06%+1.01%-26.68%-10.11%
50UBER优步
68.886+1.096+1.62%633.84万4.33亿1433.89亿1430.14亿20.82亿20.76亿-0.61%-3.39%-8.05%-2.25%+39.16%+83.74%+11.88%