序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMGN安进310.760+32.370+11.63%752.18万23.63亿1666.84亿1661.95亿5.36亿5.35亿+15.10%+15.55%+15.12%+5.85%+19.54%+35.80%+8.74%
2LYVLive Nation Entertainment94.600+6.330+7.17%413.15万3.94亿218.96亿151.72亿2.31亿1.60亿+5.31%+5.16%-8.62%+7.92%+9.82%+22.60%+1.07%
3AAPL苹果185.160+12.130+7.01%1.16亿214.74亿2.84万亿2.83万亿153.34亿153.07亿+9.37%+12.22%+9.19%-2.12%+1.77%+7.25%-3.70%
4ENPHEnphase Energy112.690+6.630+6.25%449.66万5.11亿153.33亿148.05亿1.36亿1.31亿+0.68%+5.83%+0.37%-4.10%+49.14%-29.41%-14.72%
5GEVGE Vernova LLC163.140+9.310+6.05%318.98万5.09亿443.88亿443.80亿2.72亿2.72亿+6.58%+20.75%+32.96%+41.86%+41.86%+41.86%+41.86%
6ANETArista Networks275.670+13.810+5.27%216.37万5.95亿863.86亿698.57亿3.13亿2.53亿+4.14%+12.02%-7.37%+3.23%+30.25%+99.79%+17.05%
7DLR数字房地产信托公司147.270+7.120+5.08%224.30万3.32亿460.11亿459.39亿3.12亿3.12亿+3.11%+7.63%+3.27%+2.10%+17.44%+58.77%+10.37%
8MSI摩托罗拉解决方案352.640+16.400+4.88%67.51万2.38亿587.52亿584.76亿1.67亿1.66亿+1.78%+3.82%+0.10%+7.84%+14.87%+26.78%+12.96%
9BLDRBuilders FirstSource197.610+8.870+4.70%122.52万2.43亿241.03亿235.59亿1.22亿1.19亿+5.30%+11.63%-3.20%+9.23%+63.03%+77.63%+18.37%
10FSLR第一太阳能188.880+8.370+4.64%199.71万3.79亿202.18亿190.00亿1.07亿1.01亿+5.68%+7.91%+8.18%+29.85%+42.52%+5.76%+9.64%
11CEGConstellation Energy194.565+8.385+4.50%150.94万2.94亿613.12亿611.68亿3.15亿3.14亿+3.29%+7.55%+0.77%+47.13%+61.98%+147.35%+66.78%
12CPT卡姆登物业信托104.810+4.280+4.26%110.55万1.16亿111.90亿110.09亿1.07亿1.05亿+5.21%+8.85%+8.48%+11.88%+22.87%-1.05%+6.70%
13APTVAptiv PLC80.700+2.910+3.74%275.22万2.21亿219.55亿218.60亿2.72亿2.71亿+13.33%+15.90%+7.99%-1.61%+10.84%-13.62%-10.05%
14BBWIBath & Body Works45.385+1.555+3.55%121.69万5511.12万102.07亿95.17亿2.25亿2.10亿-1.42%+3.17%-0.23%+3.38%+49.06%+37.57%+5.61%
15ICE洲际交易所130.880+4.340+3.43%282.73万3.69亿750.71亿743.54亿5.74亿5.68亿-0.62%-0.25%-5.07%+2.52%+21.40%+22.58%+2.24%
16STLDSteel Dynamics135.260+4.470+3.42%61.78万8275.70万213.64亿199.14亿1.58亿1.47亿+0.91%-1.20%-8.16%+8.94%+25.27%+39.78%+14.90%
17NVDA英伟达887.265+29.095+3.39%3317.73万292.87亿2.22万亿2.13万亿25.00亿23.99亿+1.13%+16.44%+0.82%+26.58%+89.01%+209.47%+79.17%
18BKNGBooking Holdings3584.555+111.645+3.21%38.96万14.24亿1216.15亿1215.59亿3392.75万3391.18万+1.80%+4.97%-0.48%-3.11%+19.38%+39.87%+1.31%
19NOWServiceNow717.815+22.095+3.18%91.43万6.54亿1474.26亿1470.04亿2.05亿2.05亿-0.79%+0.55%-8.38%-9.18%+15.82%+65.09%+1.60%
20MNST怪物饮料55.085+1.695+3.17%807.17万4.40亿573.83亿417.87亿10.42亿7.59亿+3.21%+3.66%-1.46%-2.44%+0.01%-7.75%-4.38%
21SWKS思佳讯92.490+2.770+3.09%186.50万1.73亿148.40亿147.62亿1.60亿1.60亿-11.32%-3.77%-12.32%-10.24%+8.40%-8.79%-17.19%
22AVGO博通1276.685+38.115+3.08%151.53万19.22亿5916.43亿5831.71亿4.63亿4.57亿-5.01%+5.97%-4.68%+1.99%+41.33%+106.62%+14.86%
23AMAT应用材料203.850+5.940+3.00%190.22万3.88亿1693.78亿1687.08亿8.31亿8.28亿+0.23%+7.42%-1.92%+19.48%+42.93%+77.16%+25.99%
24CTRACoterra Energy27.975+0.815+3.00%636.13万1.79亿210.17亿206.95亿7.51亿7.40亿-1.11%+0.81%-1.22%+15.76%+6.00%+14.95%+10.50%
25PHM普得集团117.260+3.410+3.00%111.22万1.32亿246.65亿244.29亿2.10亿2.08亿+3.04%+11.22%+0.78%+14.03%+45.47%+76.36%+13.80%
26PTCPTC Inc175.680+5.080+2.98%89.76万1.57亿210.03亿197.07亿1.20亿1.12亿-2.93%-0.39%-5.18%-2.51%+18.10%+36.12%+0.41%
27AMD美国超微公司150.234+4.074+2.79%4116.57万61.42亿2428.25亿2408.86亿16.16亿16.03亿-4.55%+2.45%-11.84%-12.11%+32.38%+67.22%+1.92%
28DHI霍顿房屋149.470+4.010+2.76%141.12万2.13亿492.22亿478.34亿3.29亿3.20亿+3.07%+5.34%-5.51%+3.56%+24.67%+39.43%-1.24%
29FCX麦克莫兰銅金50.100+1.320+2.71%959.32万4.78亿721.44亿717.00亿14.40亿14.31亿-0.79%+0.99%+1.57%+28.19%+51.72%+39.62%+18.47%
30LRCX泛林集团907.450+23.770+2.69%35.67万3.24亿1186.41亿1181.01亿1.31亿1.30亿-1.94%+4.27%-6.31%+7.17%+40.23%+73.13%+16.11%
31BBY百思买74.385+1.945+2.68%108.32万8042.49万160.93亿144.70亿2.16亿1.95亿-0.89%-2.32%-6.56%-0.25%+21.25%+6.23%-3.82%
32IT加特纳430.265+11.225+2.68%24.60万1.05亿334.02亿323.26亿7763.05万7513.14万-4.13%-2.30%-8.52%-4.37%+7.20%+41.74%-4.62%
33HWMHowmet Aerospace79.160+2.060+2.67%299.56万2.34亿323.12亿319.41亿4.08亿4.04亿+19.22%+24.84%+18.04%+34.08%+62.48%+80.40%+46.39%
34ROST罗斯百货131.075+3.395+2.66%232.02万3.03亿439.50亿429.87亿3.35亿3.28亿-1.90%-1.70%-6.06%-8.27%+7.66%+26.90%-5.05%
35TER泰瑞达120.500+3.110+2.65%139.93万1.68亿184.33亿183.50亿1.53亿1.52亿+5.58%+25.56%+12.33%+23.72%+42.22%+30.68%+11.17%
36ROLRollins45.920+1.180+2.64%92.46万4222.42万222.36亿134.45亿4.84亿2.93亿+2.27%+8.02%+1.21%+4.27%+21.73%+11.48%+5.54%
37NRGNRG Energy77.110+1.980+2.64%221.93万1.71亿165.58亿163.56亿2.15亿2.12亿+6.49%+10.82%+6.55%+46.33%+73.35%+154.58%+51.12%
38ADSK欧特克215.475+5.525+2.63%62.28万1.34亿460.93亿459.53亿2.14亿2.13亿-1.13%-0.47%-11.96%-16.62%+5.27%+10.53%-11.50%
39GNRCGenerac132.020+3.360+2.61%72.11万9568.93万79.78亿78.38亿6043.23万5936.68万-5.78%-2.32%-1.78%+4.94%+28.37%+15.62%+2.15%
40SNPS新思科技536.990+13.610+2.60%47.54万2.55亿819.14亿811.00亿1.53亿1.51亿-1.23%+5.15%-6.68%-3.12%+6.30%+44.52%+4.29%
41TECHBio-Techne77.560+1.960+2.59%89.27万6882.54万121.92亿120.52亿1.57亿1.55亿+21.07%+24.86%+15.78%+17.02%+36.57%-6.28%+0.64%
42SMCI超微电脑781.471+18.951+2.49%442.29万34.71亿457.55亿391.90亿5855.04万5014.94万-8.86%+9.50%-17.57%+14.32%+195.03%+469.46%+174.91%
43LEN莱纳建筑159.050+3.840+2.47%106.62万1.70亿442.39亿394.12亿2.78亿2.48亿+3.09%+6.25%-4.00%+4.51%+33.82%+42.03%+7.42%
44INTU财捷628.885+14.845+2.42%60.55万3.80亿1760.75亿1709.12亿2.80亿2.72亿-1.20%+3.92%-0.94%-2.08%+22.58%+48.59%+0.91%
45JCI江森自控62.210+1.460+2.40%315.39万1.95亿419.09亿417.39亿6.74亿6.71亿-4.45%-2.28%-4.57%+15.01%+25.37%+2.73%+8.55%
46BWA博格华纳36.485+0.855+2.40%301.47万1.10亿84.26亿83.51亿2.31亿2.29亿+9.93%+11.23%+5.42%+8.24%+14.72%-5.79%+2.14%
47ZBH齐默巴奥米特控股121.245+2.785+2.35%82.66万9987.22万249.11亿248.48亿2.05亿2.05亿+1.59%+1.52%-4.78%-4.76%+16.90%-11.40%-0.19%
48KLAC科磊697.945+15.895+2.33%24.30万1.70亿939.71亿936.93亿1.35亿1.34亿-1.18%+11.11%+2.21%+14.88%+38.52%+82.99%+20.33%
49PAYCPaycom Software170.575+3.855+2.31%80.84万1.37亿99.12亿86.57亿5811.00万5075.15万-9.70%-6.92%-13.98%-14.12%+2.10%-37.00%-17.31%
50ALB美国雅保128.140+2.840+2.27%186.96万2.41亿150.60亿149.91亿1.18亿1.17亿+9.63%+14.26%+3.80%+11.73%+12.49%-27.98%-11.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMGN安进
310.760+32.370+11.63%752.18万23.63亿1666.84亿1661.95亿5.36亿5.35亿+15.10%+15.55%+15.12%+5.85%+19.54%+35.80%+8.74%
2LYVLive Nation Entertainment
94.600+6.330+7.17%413.15万3.94亿218.96亿151.72亿2.31亿1.60亿+5.31%+5.16%-8.62%+7.92%+9.82%+22.60%+1.07%
3AAPL苹果
185.160+12.130+7.01%1.16亿214.74亿2.84万亿2.83万亿153.34亿153.07亿+9.37%+12.22%+9.19%-2.12%+1.77%+7.25%-3.70%
4ENPHEnphase Energy
112.690+6.630+6.25%449.66万5.11亿153.33亿148.05亿1.36亿1.31亿+0.68%+5.83%+0.37%-4.10%+49.14%-29.41%-14.72%
5GEVGE Vernova LLC
163.140+9.310+6.05%318.98万5.09亿443.88亿443.80亿2.72亿2.72亿+6.58%+20.75%+32.96%+41.86%+41.86%+41.86%+41.86%
6ANETArista Networks
275.670+13.810+5.27%216.37万5.95亿863.86亿698.57亿3.13亿2.53亿+4.14%+12.02%-7.37%+3.23%+30.25%+99.79%+17.05%
7DLR数字房地产信托公司
147.270+7.120+5.08%224.30万3.32亿460.11亿459.39亿3.12亿3.12亿+3.11%+7.63%+3.27%+2.10%+17.44%+58.77%+10.37%
8MSI摩托罗拉解决方案
352.640+16.400+4.88%67.51万2.38亿587.52亿584.76亿1.67亿1.66亿+1.78%+3.82%+0.10%+7.84%+14.87%+26.78%+12.96%
9BLDRBuilders FirstSource
197.610+8.870+4.70%122.52万2.43亿241.03亿235.59亿1.22亿1.19亿+5.30%+11.63%-3.20%+9.23%+63.03%+77.63%+18.37%
10FSLR第一太阳能
188.880+8.370+4.64%199.71万3.79亿202.18亿190.00亿1.07亿1.01亿+5.68%+7.91%+8.18%+29.85%+42.52%+5.76%+9.64%
11CEGConstellation Energy
194.565+8.385+4.50%150.94万2.94亿613.12亿611.68亿3.15亿3.14亿+3.29%+7.55%+0.77%+47.13%+61.98%+147.35%+66.78%
12CPT卡姆登物业信托
104.810+4.280+4.26%110.55万1.16亿111.90亿110.09亿1.07亿1.05亿+5.21%+8.85%+8.48%+11.88%+22.87%-1.05%+6.70%
13APTVAptiv PLC
80.700+2.910+3.74%275.22万2.21亿219.55亿218.60亿2.72亿2.71亿+13.33%+15.90%+7.99%-1.61%+10.84%-13.62%-10.05%
14BBWIBath & Body Works
45.385+1.555+3.55%121.69万5511.12万102.07亿95.17亿2.25亿2.10亿-1.42%+3.17%-0.23%+3.38%+49.06%+37.57%+5.61%
15ICE洲际交易所
130.880+4.340+3.43%282.73万3.69亿750.71亿743.54亿5.74亿5.68亿-0.62%-0.25%-5.07%+2.52%+21.40%+22.58%+2.24%
16STLDSteel Dynamics
135.260+4.470+3.42%61.78万8275.70万213.64亿199.14亿1.58亿1.47亿+0.91%-1.20%-8.16%+8.94%+25.27%+39.78%+14.90%
17NVDA英伟达
887.265+29.095+3.39%3317.73万292.87亿2.22万亿2.13万亿25.00亿23.99亿+1.13%+16.44%+0.82%+26.58%+89.01%+209.47%+79.17%
18BKNGBooking Holdings
3584.555+111.645+3.21%38.96万14.24亿1216.15亿1215.59亿3392.75万3391.18万+1.80%+4.97%-0.48%-3.11%+19.38%+39.87%+1.31%
19NOWServiceNow
717.815+22.095+3.18%91.43万6.54亿1474.26亿1470.04亿2.05亿2.05亿-0.79%+0.55%-8.38%-9.18%+15.82%+65.09%+1.60%
20MNST怪物饮料
55.085+1.695+3.17%807.17万4.40亿573.83亿417.87亿10.42亿7.59亿+3.21%+3.66%-1.46%-2.44%+0.01%-7.75%-4.38%
21SWKS思佳讯
92.490+2.770+3.09%186.50万1.73亿148.40亿147.62亿1.60亿1.60亿-11.32%-3.77%-12.32%-10.24%+8.40%-8.79%-17.19%
22AVGO博通
1276.685+38.115+3.08%151.53万19.22亿5916.43亿5831.71亿4.63亿4.57亿-5.01%+5.97%-4.68%+1.99%+41.33%+106.62%+14.86%
23AMAT应用材料
203.850+5.940+3.00%190.22万3.88亿1693.78亿1687.08亿8.31亿8.28亿+0.23%+7.42%-1.92%+19.48%+42.93%+77.16%+25.99%
24CTRACoterra Energy
27.975+0.815+3.00%636.13万1.79亿210.17亿206.95亿7.51亿7.40亿-1.11%+0.81%-1.22%+15.76%+6.00%+14.95%+10.50%
25PHM普得集团
117.260+3.410+3.00%111.22万1.32亿246.65亿244.29亿2.10亿2.08亿+3.04%+11.22%+0.78%+14.03%+45.47%+76.36%+13.80%
26PTCPTC Inc
175.680+5.080+2.98%89.76万1.57亿210.03亿197.07亿1.20亿1.12亿-2.93%-0.39%-5.18%-2.51%+18.10%+36.12%+0.41%
27AMD美国超微公司
150.234+4.074+2.79%4116.57万61.42亿2428.25亿2408.86亿16.16亿16.03亿-4.55%+2.45%-11.84%-12.11%+32.38%+67.22%+1.92%
28DHI霍顿房屋
149.470+4.010+2.76%141.12万2.13亿492.22亿478.34亿3.29亿3.20亿+3.07%+5.34%-5.51%+3.56%+24.67%+39.43%-1.24%
29FCX麦克莫兰銅金
50.100+1.320+2.71%959.32万4.78亿721.44亿717.00亿14.40亿14.31亿-0.79%+0.99%+1.57%+28.19%+51.72%+39.62%+18.47%
30LRCX泛林集团
907.450+23.770+2.69%35.67万3.24亿1186.41亿1181.01亿1.31亿1.30亿-1.94%+4.27%-6.31%+7.17%+40.23%+73.13%+16.11%
31BBY百思买
74.385+1.945+2.68%108.32万8042.49万160.93亿144.70亿2.16亿1.95亿-0.89%-2.32%-6.56%-0.25%+21.25%+6.23%-3.82%
32IT加特纳
430.265+11.225+2.68%24.60万1.05亿334.02亿323.26亿7763.05万7513.14万-4.13%-2.30%-8.52%-4.37%+7.20%+41.74%-4.62%
33HWMHowmet Aerospace
79.160+2.060+2.67%299.56万2.34亿323.12亿319.41亿4.08亿4.04亿+19.22%+24.84%+18.04%+34.08%+62.48%+80.40%+46.39%
34ROST罗斯百货
131.075+3.395+2.66%232.02万3.03亿439.50亿429.87亿3.35亿3.28亿-1.90%-1.70%-6.06%-8.27%+7.66%+26.90%-5.05%
35TER泰瑞达
120.500+3.110+2.65%139.93万1.68亿184.33亿183.50亿1.53亿1.52亿+5.58%+25.56%+12.33%+23.72%+42.22%+30.68%+11.17%
36ROLRollins
45.920+1.180+2.64%92.46万4222.42万222.36亿134.45亿4.84亿2.93亿+2.27%+8.02%+1.21%+4.27%+21.73%+11.48%+5.54%
37NRGNRG Energy
77.110+1.980+2.64%221.93万1.71亿165.58亿163.56亿2.15亿2.12亿+6.49%+10.82%+6.55%+46.33%+73.35%+154.58%+51.12%
38ADSK欧特克
215.475+5.525+2.63%62.28万1.34亿460.93亿459.53亿2.14亿2.13亿-1.13%-0.47%-11.96%-16.62%+5.27%+10.53%-11.50%
39GNRCGenerac
132.020+3.360+2.61%72.11万9568.93万79.78亿78.38亿6043.23万5936.68万-5.78%-2.32%-1.78%+4.94%+28.37%+15.62%+2.15%
40SNPS新思科技
536.990+13.610+2.60%47.54万2.55亿819.14亿811.00亿1.53亿1.51亿-1.23%+5.15%-6.68%-3.12%+6.30%+44.52%+4.29%
41TECHBio-Techne
77.560+1.960+2.59%89.27万6882.54万121.92亿120.52亿1.57亿1.55亿+21.07%+24.86%+15.78%+17.02%+36.57%-6.28%+0.64%
42SMCI超微电脑
781.471+18.951+2.49%442.29万34.71亿457.55亿391.90亿5855.04万5014.94万-8.86%+9.50%-17.57%+14.32%+195.03%+469.46%+174.91%
43LEN莱纳建筑
159.050+3.840+2.47%106.62万1.70亿442.39亿394.12亿2.78亿2.48亿+3.09%+6.25%-4.00%+4.51%+33.82%+42.03%+7.42%
44INTU财捷
628.885+14.845+2.42%60.55万3.80亿1760.75亿1709.12亿2.80亿2.72亿-1.20%+3.92%-0.94%-2.08%+22.58%+48.59%+0.91%
45JCI江森自控
62.210+1.460+2.40%315.39万1.95亿419.09亿417.39亿6.74亿6.71亿-4.45%-2.28%-4.57%+15.01%+25.37%+2.73%+8.55%
46BWA博格华纳
36.485+0.855+2.40%301.47万1.10亿84.26亿83.51亿2.31亿2.29亿+9.93%+11.23%+5.42%+8.24%+14.72%-5.79%+2.14%
47ZBH齐默巴奥米特控股
121.245+2.785+2.35%82.66万9987.22万249.11亿248.48亿2.05亿2.05亿+1.59%+1.52%-4.78%-4.76%+16.90%-11.40%-0.19%
48KLAC科磊
697.945+15.895+2.33%24.30万1.70亿939.71亿936.93亿1.35亿1.34亿-1.18%+11.11%+2.21%+14.88%+38.52%+82.99%+20.33%
49PAYCPaycom Software
170.575+3.855+2.31%80.84万1.37亿99.12亿86.57亿5811.00万5075.15万-9.70%-6.92%-13.98%-14.12%+2.10%-37.00%-17.31%
50ALB美国雅保
128.140+2.840+2.27%186.96万2.41亿150.60亿149.91亿1.18亿1.17亿+9.63%+14.26%+3.80%+11.73%+12.49%-27.98%-11.03%