序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HWMHowmet Aerospace77.010+10.230+15.32%438.69万3.36亿314.50亿310.74亿4.08亿4.04亿+18.84%+21.28%+17.52%+31.91%+59.61%+78.46%+42.42%
2CHRW罗宾逊物流82.690+10.600+14.70%286.00万2.39亿96.74亿96.38亿1.17亿1.17亿+17.69%+18.35%+15.36%+11.88%+3.20%-17.17%-3.49%
3APTVAptiv PLC77.935+8.185+11.73%418.59万3.22亿212.51亿211.11亿2.73亿2.71亿+11.13%+12.43%+3.54%-7.43%+5.37%-15.33%-13.14%
4MRNAModerna121.501+10.041+9.01%514.46万6.11亿465.20亿424.26亿3.83亿3.49亿+14.43%+19.12%+18.80%+21.46%+70.31%-9.55%+22.17%
5BWA博格华纳35.670+2.800+8.52%226.51万8029.21万82.38亿81.65亿2.31亿2.29亿+8.68%+11.09%+3.60%+5.07%+10.98%-3.99%-0.14%
6QCOM高通177.195+13.085+7.97%1508.42万27.00亿1977.50亿1972.18亿11.16亿11.13亿+8.51%+9.76%+4.38%+23.59%+49.28%+70.53%+23.14%
7MPWRMonolithic Power Systems702.980+50.390+7.72%55.63万3.86亿342.11亿328.40亿4866.60万4671.47万+6.46%+13.33%+9.30%+11.27%+43.10%+54.35%+11.66%
8K家乐氏61.290+4.310+7.56%498.55万3.05亿209.61亿206.50亿3.42亿3.37亿+4.86%+8.40%+6.44%+13.74%+20.38%-3.44%+10.73%
9WRKWestRock51.060+3.160+6.60%193.18万9819.87万131.87亿131.14亿2.58亿2.57亿+9.08%+7.34%+4.55%+34.09%+38.55%+86.30%+23.92%
10ZTSZoetis168.120+9.620+6.07%263.50万4.41亿768.22亿766.69亿4.57亿4.56亿+9.62%+9.80%+1.86%-14.04%-1.10%-4.88%-14.38%
11CTVACorteva57.040+3.130+5.81%224.30万1.28亿398.64亿397.88亿6.99亿6.98亿+4.28%+5.71%+0.16%+9.83%+18.08%+1.53%+19.38%
12ALB美国雅保124.220+5.220+4.39%229.32万2.83亿145.99亿145.32亿1.18亿1.17亿+8.04%+11.11%+2.56%+10.26%+5.01%-28.57%-13.75%
13EL雅诗兰黛132.200+4.830+3.79%270.07万3.56亿474.02亿304.07亿3.59亿2.30亿-8.82%-8.71%-8.39%-9.18%+14.49%-33.08%-9.20%
14LVS金沙集团46.215+1.675+3.76%333.25万1.52亿344.32亿178.47亿7.45亿3.86亿+1.46%+0.73%-12.12%-11.41%-3.60%-24.23%-5.71%
15BA波音177.900+6.440+3.76%507.51万8.91亿1092.10亿996.36亿6.14亿5.60亿+6.65%+4.51%-2.94%-14.71%-7.26%-9.72%-31.75%
16REGN再生元制药公司936.330+32.850+3.64%45.13万4.14亿1031.70亿987.61亿1.10亿1.05亿+5.13%+4.74%-0.07%-0.16%+13.80%+24.20%+6.61%
17EPAMEPAM Systems243.385+8.405+3.58%15.84万3786.56万140.98亿136.36亿5792.60万5602.46万+2.64%-1.55%-8.45%-15.83%-1.44%-9.99%-18.15%
18EXPD康捷国际物流115.740+3.750+3.35%78.10万9009.06万164.21亿162.87亿1.42亿1.41亿+2.29%+0.85%-0.35%-8.15%+2.83%+0.13%-9.01%
19CNC康西哥74.630+2.380+3.29%234.57万1.73亿398.27亿396.50亿5.34亿5.31亿-1.39%+1.19%+3.58%-0.39%+6.14%+11.02%+0.57%
20VTR芬塔公司45.250+1.440+3.29%114.13万5173.55万182.83亿181.84亿4.04亿4.02亿+4.36%+6.12%+6.07%+1.38%+4.79%-1.46%-8.26%
21XYL赛莱默134.820+3.860+2.95%121.36万1.64亿326.94亿324.26亿2.43亿2.41亿+3.22%+6.02%+5.95%+13.09%+40.13%+28.42%+18.23%
22MGM美高梅40.860+1.110+2.79%432.15万1.80亿128.17亿101.91亿3.14亿2.49亿-3.13%-2.81%-10.90%-8.57%+5.72%-4.56%-8.55%
23LWLamb Weston84.010+2.150+2.63%43.35万3624.27万121.30亿120.47亿1.44亿1.43亿+1.05%+5.09%+3.50%-16.51%-10.27%-23.38%-21.66%
24KIM金科18.985+0.485+2.62%183.57万3478.04万127.98亿124.22亿6.74亿6.54亿+3.07%+7.02%+2.07%-5.09%+7.15%+8.58%-9.81%
25TECHBio-Techne75.375+1.915+2.61%74.44万5538.20万118.48亿117.13亿1.57亿1.55亿+20.29%+21.16%+12.42%+12.01%+28.80%-9.89%-2.20%
26TAP莫库酒业58.502+1.422+2.49%105.86万6178.61万124.14亿111.14亿2.12亿1.90亿-6.87%-8.42%-13.18%-3.88%+0.56%-7.54%-3.75%
27FIS繁德信息技术68.870+1.670+2.49%133.22万9138.49万386.71亿384.83亿5.62亿5.59亿-2.27%-1.61%-4.21%+12.35%+31.78%+33.72%+15.24%
28FMCFMC公司59.205+1.435+2.48%46.54万2755.71万73.90亿73.44亿1.25亿1.24亿+2.43%+3.98%-0.01%+11.81%+15.05%-45.31%-5.22%
29PSXPhillips 66143.660+3.450+2.46%88.00万1.26亿609.05亿606.67亿4.24亿4.22亿-8.64%-6.29%-15.83%-0.83%+30.60%+61.43%+8.68%
30IFF国际香料香精85.890+1.900+2.26%68.34万5857.78万219.29亿218.78亿2.55亿2.55亿+1.84%+2.74%+2.42%+6.85%+22.73%-6.28%+6.58%
31AESAES发电18.580+0.410+2.26%302.80万5593.50万132.07亿131.30亿7.11亿7.07亿+9.52%+15.31%+3.42%+13.70%+16.86%-14.08%-1.54%
32WYNN永利度假村94.770+2.040+2.20%67.64万6375.22万106.21亿89.89亿1.12亿9485.50万-1.89%-1.38%-10.70%-5.06%+2.55%-12.36%+4.26%
33NVDA英伟达847.712+17.302+2.08%2070.70万175.02亿2.12万亿2.03万亿25.00亿23.99亿+2.59%+0.12%-1.32%+24.26%+82.04%+207.67%+71.19%
34EQTEQT能源39.435+0.775+2.00%181.25万7089.15万174.14亿170.35亿4.42亿4.32亿-2.41%+8.88%+7.28%+15.73%-0.69%+29.16%+2.47%
35PFE辉瑞27.720+0.540+1.99%2947.63万8.12亿1569.66亿1567.24亿56.63亿56.54亿+9.74%+9.18%+4.02%+0.80%-7.47%-23.76%-2.27%
36LUV西南航空26.165+0.495+1.93%421.47万1.10亿156.59亿155.84亿5.98亿5.96亿-4.02%-9.96%-6.45%-15.23%+10.32%-8.64%-8.92%
37PANWPalo Alto Networks292.765+5.425+1.89%112.68万3.26亿945.92亿891.18亿3.23亿3.04亿+1.38%+4.13%+10.39%-14.27%+21.44%+63.55%-0.72%
38NFLX奈飞561.895+10.185+1.85%103.08万5.77亿2421.21亿2396.52亿4.31亿4.27亿-0.51%-7.97%-8.95%+1.08%+28.68%+75.17%+15.41%
39FTNT飞塔信息64.700+1.170+1.84%304.18万1.95亿493.87亿414.91亿7.63亿6.41亿+1.05%+1.05%-6.54%-4.12%+28.78%+5.75%+10.54%
40AIG美国国际集团77.160+1.350+1.78%262.86万2.04亿520.08亿518.20亿6.74亿6.72亿+3.39%+5.71%+0.70%+12.74%+24.56%+58.23%+14.43%
41AAL美国航空13.820+0.240+1.77%1112.96万1.53亿90.67亿89.64亿6.56亿6.49亿-2.19%-1.43%-0.07%-7.25%+15.07%+2.29%+0.58%
42AMZN亚马逊182.140+3.140+1.75%2388.80万43.43亿1.90万亿1.69万亿104.07亿92.60亿+4.88%+1.63%+1.19%+7.68%+28.20%+75.13%+19.88%
43SYFSynchrony Financial44.730+0.770+1.75%277.97万1.24亿179.61亿178.10亿4.02亿3.98亿+0.16%+9.63%+8.59%+15.31%+53.55%+70.97%+17.89%
44ANETArista Networks259.660+4.450+1.74%57.52万1.48亿813.69亿658.00亿3.13亿2.53亿-1.93%+0.96%-10.08%-1.97%+23.88%+91.86%+10.25%
45CPT卡姆登物业信托100.250+1.700+1.73%36.06万3588.06万107.04亿105.30亿1.07亿1.05亿+2.08%+5.21%+4.57%+6.31%+16.50%-3.99%+2.06%
46MPC马拉松原油182.045+3.075+1.72%107.74万1.95亿641.40亿641.40亿3.52亿3.52亿-8.75%-6.65%-15.82%+9.78%+28.18%+77.17%+23.30%
47SBACSBA通信公司192.335+3.215+1.70%28.19万5343.08万207.49亿205.01亿1.08亿1.07亿-2.83%-1.84%-10.04%-11.62%-11.87%-18.00%-23.85%
48HUM哈门那319.500+5.290+1.68%59.10万1.88亿385.00亿383.66亿1.21亿1.20亿+2.60%-1.64%+3.05%-12.57%-34.27%-39.04%-30.03%
49AAPL苹果172.150+2.850+1.68%2921.06万50.11亿2.66万亿2.65万亿154.42亿154.15亿+1.33%+3.06%+1.97%-8.94%-5.63%+4.39%-10.47%
50AVB阿湾物产191.090+3.160+1.68%24.10万4572.74万271.70亿270.11亿1.42亿1.41亿-0.12%+4.98%+6.06%+11.67%+15.16%+11.20%+3.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HWMHowmet Aerospace
77.010+10.230+15.32%438.69万3.36亿314.50亿310.74亿4.08亿4.04亿+18.84%+21.28%+17.52%+31.91%+59.61%+78.46%+42.42%
2CHRW罗宾逊物流
82.690+10.600+14.70%286.00万2.39亿96.74亿96.38亿1.17亿1.17亿+17.69%+18.35%+15.36%+11.88%+3.20%-17.17%-3.49%
3APTVAptiv PLC
77.935+8.185+11.73%418.59万3.22亿212.51亿211.11亿2.73亿2.71亿+11.13%+12.43%+3.54%-7.43%+5.37%-15.33%-13.14%
4MRNAModerna
121.501+10.041+9.01%514.46万6.11亿465.20亿424.26亿3.83亿3.49亿+14.43%+19.12%+18.80%+21.46%+70.31%-9.55%+22.17%
5BWA博格华纳
35.670+2.800+8.52%226.51万8029.21万82.38亿81.65亿2.31亿2.29亿+8.68%+11.09%+3.60%+5.07%+10.98%-3.99%-0.14%
6QCOM高通
177.195+13.085+7.97%1508.42万27.00亿1977.50亿1972.18亿11.16亿11.13亿+8.51%+9.76%+4.38%+23.59%+49.28%+70.53%+23.14%
7MPWRMonolithic Power Systems
702.980+50.390+7.72%55.63万3.86亿342.11亿328.40亿4866.60万4671.47万+6.46%+13.33%+9.30%+11.27%+43.10%+54.35%+11.66%
8K家乐氏
61.290+4.310+7.56%498.55万3.05亿209.61亿206.50亿3.42亿3.37亿+4.86%+8.40%+6.44%+13.74%+20.38%-3.44%+10.73%
9WRKWestRock
51.060+3.160+6.60%193.18万9819.87万131.87亿131.14亿2.58亿2.57亿+9.08%+7.34%+4.55%+34.09%+38.55%+86.30%+23.92%
10ZTSZoetis
168.120+9.620+6.07%263.50万4.41亿768.22亿766.69亿4.57亿4.56亿+9.62%+9.80%+1.86%-14.04%-1.10%-4.88%-14.38%
11CTVACorteva
57.040+3.130+5.81%224.30万1.28亿398.64亿397.88亿6.99亿6.98亿+4.28%+5.71%+0.16%+9.83%+18.08%+1.53%+19.38%
12ALB美国雅保
124.220+5.220+4.39%229.32万2.83亿145.99亿145.32亿1.18亿1.17亿+8.04%+11.11%+2.56%+10.26%+5.01%-28.57%-13.75%
13EL雅诗兰黛
132.200+4.830+3.79%270.07万3.56亿474.02亿304.07亿3.59亿2.30亿-8.82%-8.71%-8.39%-9.18%+14.49%-33.08%-9.20%
14LVS金沙集团
46.215+1.675+3.76%333.25万1.52亿344.32亿178.47亿7.45亿3.86亿+1.46%+0.73%-12.12%-11.41%-3.60%-24.23%-5.71%
15BA波音
177.900+6.440+3.76%507.51万8.91亿1092.10亿996.36亿6.14亿5.60亿+6.65%+4.51%-2.94%-14.71%-7.26%-9.72%-31.75%
16REGN再生元制药公司
936.330+32.850+3.64%45.13万4.14亿1031.70亿987.61亿1.10亿1.05亿+5.13%+4.74%-0.07%-0.16%+13.80%+24.20%+6.61%
17EPAMEPAM Systems
243.385+8.405+3.58%15.84万3786.56万140.98亿136.36亿5792.60万5602.46万+2.64%-1.55%-8.45%-15.83%-1.44%-9.99%-18.15%
18EXPD康捷国际物流
115.740+3.750+3.35%78.10万9009.06万164.21亿162.87亿1.42亿1.41亿+2.29%+0.85%-0.35%-8.15%+2.83%+0.13%-9.01%
19CNC康西哥
74.630+2.380+3.29%234.57万1.73亿398.27亿396.50亿5.34亿5.31亿-1.39%+1.19%+3.58%-0.39%+6.14%+11.02%+0.57%
20VTR芬塔公司
45.250+1.440+3.29%114.13万5173.55万182.83亿181.84亿4.04亿4.02亿+4.36%+6.12%+6.07%+1.38%+4.79%-1.46%-8.26%
21XYL赛莱默
134.820+3.860+2.95%121.36万1.64亿326.94亿324.26亿2.43亿2.41亿+3.22%+6.02%+5.95%+13.09%+40.13%+28.42%+18.23%
22MGM美高梅
40.860+1.110+2.79%432.15万1.80亿128.17亿101.91亿3.14亿2.49亿-3.13%-2.81%-10.90%-8.57%+5.72%-4.56%-8.55%
23LWLamb Weston
84.010+2.150+2.63%43.35万3624.27万121.30亿120.47亿1.44亿1.43亿+1.05%+5.09%+3.50%-16.51%-10.27%-23.38%-21.66%
24KIM金科
18.985+0.485+2.62%183.57万3478.04万127.98亿124.22亿6.74亿6.54亿+3.07%+7.02%+2.07%-5.09%+7.15%+8.58%-9.81%
25TECHBio-Techne
75.375+1.915+2.61%74.44万5538.20万118.48亿117.13亿1.57亿1.55亿+20.29%+21.16%+12.42%+12.01%+28.80%-9.89%-2.20%
26TAP莫库酒业
58.502+1.422+2.49%105.86万6178.61万124.14亿111.14亿2.12亿1.90亿-6.87%-8.42%-13.18%-3.88%+0.56%-7.54%-3.75%
27FIS繁德信息技术
68.870+1.670+2.49%133.22万9138.49万386.71亿384.83亿5.62亿5.59亿-2.27%-1.61%-4.21%+12.35%+31.78%+33.72%+15.24%
28FMCFMC公司
59.205+1.435+2.48%46.54万2755.71万73.90亿73.44亿1.25亿1.24亿+2.43%+3.98%-0.01%+11.81%+15.05%-45.31%-5.22%
29PSXPhillips 66
143.660+3.450+2.46%88.00万1.26亿609.05亿606.67亿4.24亿4.22亿-8.64%-6.29%-15.83%-0.83%+30.60%+61.43%+8.68%
30IFF国际香料香精
85.890+1.900+2.26%68.34万5857.78万219.29亿218.78亿2.55亿2.55亿+1.84%+2.74%+2.42%+6.85%+22.73%-6.28%+6.58%
31AESAES发电
18.580+0.410+2.26%302.80万5593.50万132.07亿131.30亿7.11亿7.07亿+9.52%+15.31%+3.42%+13.70%+16.86%-14.08%-1.54%
32WYNN永利度假村
94.770+2.040+2.20%67.64万6375.22万106.21亿89.89亿1.12亿9485.50万-1.89%-1.38%-10.70%-5.06%+2.55%-12.36%+4.26%
33NVDA英伟达
847.712+17.302+2.08%2070.70万175.02亿2.12万亿2.03万亿25.00亿23.99亿+2.59%+0.12%-1.32%+24.26%+82.04%+207.67%+71.19%
34EQTEQT能源
39.435+0.775+2.00%181.25万7089.15万174.14亿170.35亿4.42亿4.32亿-2.41%+8.88%+7.28%+15.73%-0.69%+29.16%+2.47%
35PFE辉瑞
27.720+0.540+1.99%2947.63万8.12亿1569.66亿1567.24亿56.63亿56.54亿+9.74%+9.18%+4.02%+0.80%-7.47%-23.76%-2.27%
36LUV西南航空
26.165+0.495+1.93%421.47万1.10亿156.59亿155.84亿5.98亿5.96亿-4.02%-9.96%-6.45%-15.23%+10.32%-8.64%-8.92%
37PANWPalo Alto Networks
292.765+5.425+1.89%112.68万3.26亿945.92亿891.18亿3.23亿3.04亿+1.38%+4.13%+10.39%-14.27%+21.44%+63.55%-0.72%
38NFLX奈飞
561.895+10.185+1.85%103.08万5.77亿2421.21亿2396.52亿4.31亿4.27亿-0.51%-7.97%-8.95%+1.08%+28.68%+75.17%+15.41%
39FTNT飞塔信息
64.700+1.170+1.84%304.18万1.95亿493.87亿414.91亿7.63亿6.41亿+1.05%+1.05%-6.54%-4.12%+28.78%+5.75%+10.54%
40AIG美国国际集团
77.160+1.350+1.78%262.86万2.04亿520.08亿518.20亿6.74亿6.72亿+3.39%+5.71%+0.70%+12.74%+24.56%+58.23%+14.43%
41AAL美国航空
13.820+0.240+1.77%1112.96万1.53亿90.67亿89.64亿6.56亿6.49亿-2.19%-1.43%-0.07%-7.25%+15.07%+2.29%+0.58%
42AMZN亚马逊
182.140+3.140+1.75%2388.80万43.43亿1.90万亿1.69万亿104.07亿92.60亿+4.88%+1.63%+1.19%+7.68%+28.20%+75.13%+19.88%
43SYFSynchrony Financial
44.730+0.770+1.75%277.97万1.24亿179.61亿178.10亿4.02亿3.98亿+0.16%+9.63%+8.59%+15.31%+53.55%+70.97%+17.89%
44ANETArista Networks
259.660+4.450+1.74%57.52万1.48亿813.69亿658.00亿3.13亿2.53亿-1.93%+0.96%-10.08%-1.97%+23.88%+91.86%+10.25%
45CPT卡姆登物业信托
100.250+1.700+1.73%36.06万3588.06万107.04亿105.30亿1.07亿1.05亿+2.08%+5.21%+4.57%+6.31%+16.50%-3.99%+2.06%
46MPC马拉松原油
182.045+3.075+1.72%107.74万1.95亿641.40亿641.40亿3.52亿3.52亿-8.75%-6.65%-15.82%+9.78%+28.18%+77.17%+23.30%
47SBACSBA通信公司
192.335+3.215+1.70%28.19万5343.08万207.49亿205.01亿1.08亿1.07亿-2.83%-1.84%-10.04%-11.62%-11.87%-18.00%-23.85%
48HUM哈门那
319.500+5.290+1.68%59.10万1.88亿385.00亿383.66亿1.21亿1.20亿+2.60%-1.64%+3.05%-12.57%-34.27%-39.04%-30.03%
49AAPL苹果
172.150+2.850+1.68%2921.06万50.11亿2.66万亿2.65万亿154.42亿154.15亿+1.33%+3.06%+1.97%-8.94%-5.63%+4.39%-10.47%
50AVB阿湾物产
191.090+3.160+1.68%24.10万4572.74万271.70亿270.11亿1.42亿1.41亿-0.12%+4.98%+6.06%+11.67%+15.16%+11.20%+3.04%