序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GLW康宁33.745+1.965+6.18%573.57万1.94亿276.37亿260.31亿8.19亿7.71亿+7.03%+9.14%+3.80%+5.55%+24.00%+7.66%+11.79%
2TTTrane技术318.205+17.345+5.77%126.03万4.06亿720.96亿718.58亿2.27亿2.26亿+7.83%+7.64%+6.96%+15.31%+47.49%+71.24%+30.85%
3LLY礼来776.068+38.868+5.27%454.77万35.63亿7378.59亿7360.54亿9.51亿9.48亿+4.07%+3.93%+1.58%+16.44%+30.86%+93.61%+33.37%
4LDOSLeidos136.250+4.630+3.52%116.67万1.60亿183.97亿182.22亿1.35亿1.34亿+5.88%+9.31%+5.66%+23.19%+32.72%+71.50%+26.25%
5MMM3M95.130+2.970+3.22%807.63万7.76亿526.41亿525.64亿5.53亿5.53亿+2.29%+4.48%+2.47%+21.93%+25.63%+17.56%+5.81%
6ECL艺康集团227.945+6.275+2.83%73.55万1.68亿651.72亿579.18亿2.86亿2.54亿+3.77%+3.43%+0.22%+14.64%+31.36%+32.28%+15.21%
7ZBRA斑马技术307.727+7.717+2.57%42.27万1.33亿158.17亿156.91亿5140.00万5099.11万+11.27%+9.74%+3.79%+24.85%+49.37%+20.47%+12.58%
8ACGL艾奇资本93.500+2.250+2.47%115.98万1.07亿350.76亿336.58亿3.75亿3.60亿-0.30%+2.91%+2.20%+12.24%+9.79%+22.98%+25.89%
9WSTWest Pharmaceutical Services362.470+8.060+2.27%21.27万7714.20万264.03亿262.26亿7284.32万7235.32万-7.11%-4.43%-6.51%-4.82%+9.02%-1.72%+3.05%
10HSY好时196.660+4.190+2.18%167.60万3.29亿401.60亿288.79亿2.04亿1.47亿+5.12%+7.28%-1.94%+0.21%+6.20%-26.67%+6.24%
11NXPI恩智浦251.830+4.700+1.90%203.82万5.24亿644.93亿643.47亿2.56亿2.56亿+11.62%+9.17%+4.59%+17.64%+39.00%+49.69%+10.12%
12MOS美国美盛31.415+0.555+1.80%291.13万9098.09万100.97亿100.39亿3.21亿3.20亿+3.30%+3.27%-2.16%+2.49%-2.07%-25.77%-11.48%
13PODD银休特173.120+2.860+1.68%18.05万3106.34万121.22亿120.53亿7002.25万6962.10万+3.50%+0.24%+5.53%-10.77%+8.94%-45.01%-20.21%
14DXCM德康医疗127.840+2.030+1.61%111.46万1.42亿508.40亿498.86亿3.98亿3.90亿-4.60%-6.36%-6.45%+5.69%+34.80%+8.23%+3.02%
15PEG公务集团69.695+1.055+1.54%156.40万1.08亿347.49亿346.54亿4.99亿4.97亿+4.82%+8.42%+4.93%+20.87%+12.64%+15.16%+15.04%
16CPB金宝汤45.600+0.670+1.49%94.25万4267.30万135.93亿86.91亿2.98亿1.91亿+1.42%+6.02%+3.52%+2.59%+13.92%-13.51%+7.26%
17CINF辛辛纳提金融115.220+1.670+1.47%31.66万3646.96万180.39亿176.83亿1.57亿1.53亿-4.64%-1.58%-5.29%+3.37%+16.73%+14.40%+12.12%
18AON怡安保险284.210+3.845+1.37%291.79万8.21亿617.96亿598.39亿2.17亿2.11亿-8.65%-6.30%-13.57%-2.57%-12.30%-10.69%-1.90%
19SWK美国史丹利公司92.050+1.090+1.20%90.30万8285.74万141.58亿140.96亿1.54亿1.53亿+1.44%+2.07%-2.58%+2.49%+8.12%+11.75%-5.32%
20WDC西部数据70.670+0.810+1.16%292.02万2.07亿230.72亿228.99亿3.26亿3.24亿+1.07%-0.55%+2.67%+21.51%+63.70%+111.14%+34.94%
21CL高露洁91.490+1.000+1.11%163.35万1.49亿750.62亿705.56亿8.20亿7.71亿+3.58%+6.79%+3.32%+6.85%+23.73%+16.21%+16.14%
22REGRegency Centers Corp.59.640+0.630+1.07%20.29万1206.72万110.20亿109.29亿1.85亿1.83亿-0.73%+4.67%-0.05%-3.69%-0.49%+3.71%-10.01%
23DPZ达美乐比萨532.160+5.030+0.95%58.00万3.10亿185.62亿184.18亿3488.02万3460.95万+10.60%+9.35%+7.02%+26.51%+45.43%+73.10%+29.53%
24PYPLPayPal67.615+0.625+0.93%2992.59万20.65亿711.99亿709.78亿10.53亿10.50亿+4.94%+6.60%+4.57%+8.32%+23.79%-6.45%+10.10%
25ABBV艾伯维公司163.010+1.490+0.92%160.54万2.60亿2886.33亿2871.27亿17.71亿17.61亿-3.85%+0.29%-8.94%-2.45%+17.64%+11.88%+7.19%
26AEP美国电力87.390+0.720+0.83%218.36万1.91亿460.65亿459.36亿5.27亿5.26亿+2.14%+9.91%+2.56%+12.42%+12.81%-0.14%+8.84%
27PGR前进保险208.360+1.690+0.82%135.00万2.81亿1220.36亿1215.09亿5.86亿5.83亿-2.64%+0.00%-0.75%+15.37%+32.41%+63.53%+31.54%
28ETSYEtsy Inc69.410+0.530+0.77%113.01万7786.86万81.41亿80.55亿1.17亿1.16亿+1.55%+1.54%+6.49%-8.31%+10.03%-30.02%-14.36%
29BIIB渤健公司217.080+1.580+0.73%34.66万7504.42万316.06亿314.88亿1.46亿1.45亿+12.37%+11.24%+4.55%-10.93%-12.69%-29.81%-16.11%
30FRTFRT信托104.030+0.740+0.72%8.80万914.78万86.29亿85.12亿8294.43万8182.65万+1.13%+7.88%+4.24%+3.11%+12.82%+12.99%+2.03%
31HUM哈门那305.210+2.060+0.68%46.33万1.41亿367.78亿366.50亿1.21亿1.20亿-6.94%-3.88%+0.29%-19.24%-37.08%-42.27%-33.16%
32KIM金科18.935+0.125+0.66%152.68万2889.71万127.65亿123.89亿6.74亿6.54亿+1.64%+7.52%+0.24%-5.01%+4.97%+7.77%-10.05%
33CMSCMS能源60.595+0.395+0.66%55.65万3347.51万180.96亿179.78亿2.99亿2.97亿+1.08%+6.51%+0.67%+5.86%+11.05%+1.98%+5.31%
34ROLRollins45.060+0.290+0.65%56.50万2547.30万218.19亿131.93亿4.84亿2.93亿+5.65%+4.04%-1.03%+2.74%+19.49%+9.29%+3.56%
35PG宝洁162.640+0.980+0.61%231.58万3.76亿3838.52亿3832.50亿23.60亿23.56亿+0.71%+4.96%+1.94%+3.54%+9.13%+6.64%+12.41%
36UHSUniversal Health Services170.140+1.020+0.60%18.61万3162.12万114.56亿98.47亿6733.42万5787.67万+3.17%+5.41%-1.32%+4.68%+31.57%+18.88%+11.75%
37MU美光科技115.030+0.670+0.59%639.20万7.37亿1273.81亿1250.38亿11.07亿10.87亿+2.29%-5.54%-6.29%+33.14%+58.11%+86.93%+34.92%
38TDYTeledyne Technologies385.055+2.165+0.57%8.48万3246.65万182.60亿180.30亿4742.25万4682.49万-5.41%-3.98%-8.86%-11.02%+2.09%-6.77%-13.72%
39CVS西维斯健康67.820+0.370+0.55%286.88万1.94亿854.86亿852.49亿12.60亿12.57亿-0.99%-0.80%-7.24%-6.31%-2.79%-3.43%-12.49%
40EIX爱迪生国际71.720+0.390+0.55%59.78万4257.31万275.89亿275.27亿3.85亿3.84亿+1.23%+7.35%+2.27%+8.49%+14.82%+2.32%+1.48%
41UBER优步67.765+0.365+0.54%780.39万5.30亿1410.56亿1406.87亿20.82亿20.76亿-4.29%-8.59%-11.97%-0.45%+40.77%+85.56%+10.06%
42CHD丘奇&德怀特107.480+0.570+0.53%25.03万2681.78万262.15亿261.31亿2.44亿2.43亿+0.72%+4.10%+2.71%+8.48%+24.45%+12.07%+13.99%
43KMB金佰利136.640+0.710+0.52%62.75万8522.04万460.08亿458.66亿3.37亿3.36亿+0.44%+9.07%+7.01%+12.87%+15.35%-2.74%+13.56%
44MDLZ亿滋72.190+0.360+0.50%337.18万2.44亿971.05亿968.38亿13.45亿13.41亿+2.04%+9.41%+4.23%-5.51%+7.07%-4.77%+0.28%
45PANWPalo Alto Networks294.675+1.265+0.43%113.97万3.35亿952.09亿896.99亿3.23亿3.04亿+0.40%+7.15%+7.78%-14.60%+24.34%+66.59%-0.07%
46HRL荷美尔食品35.570+0.150+0.42%54.21万1921.54万194.81亿102.80亿5.48亿2.89亿+1.22%+5.21%+1.76%+17.19%+11.23%-8.62%+12.68%
47METAMeta Platforms434.430+1.810+0.42%915.28万39.82亿1.10万亿9510.64亿25.37亿21.89亿-12.43%-13.07%-12.65%-8.44%+37.71%+81.78%+22.86%
48MCK麦克森538.320+2.230+0.42%12.96万6952.24万707.40亿706.01亿1.31亿1.31亿+1.19%+1.89%+0.95%+6.84%+17.32%+49.93%+16.41%
49AJG亚瑟加拉格尔234.520+0.970+0.42%15.53万3626.72万512.46亿505.33亿2.19亿2.15亿-1.41%+1.34%-4.42%+1.01%-3.02%+12.73%+4.54%
50ON安森美半导体71.110+0.290+0.41%306.52万2.20亿305.94亿304.56亿4.30亿4.28亿+15.29%+9.87%+0.89%+0.40%+7.37%-10.18%-14.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GLW康宁
33.745+1.965+6.18%573.57万1.94亿276.37亿260.31亿8.19亿7.71亿+7.03%+9.14%+3.80%+5.55%+24.00%+7.66%+11.79%
2TTTrane技术
318.205+17.345+5.77%126.03万4.06亿720.96亿718.58亿2.27亿2.26亿+7.83%+7.64%+6.96%+15.31%+47.49%+71.24%+30.85%
3LLY礼来
776.068+38.868+5.27%454.77万35.63亿7378.59亿7360.54亿9.51亿9.48亿+4.07%+3.93%+1.58%+16.44%+30.86%+93.61%+33.37%
4LDOSLeidos
136.250+4.630+3.52%116.67万1.60亿183.97亿182.22亿1.35亿1.34亿+5.88%+9.31%+5.66%+23.19%+32.72%+71.50%+26.25%
5MMM3M
95.130+2.970+3.22%807.63万7.76亿526.41亿525.64亿5.53亿5.53亿+2.29%+4.48%+2.47%+21.93%+25.63%+17.56%+5.81%
6ECL艺康集团
227.945+6.275+2.83%73.55万1.68亿651.72亿579.18亿2.86亿2.54亿+3.77%+3.43%+0.22%+14.64%+31.36%+32.28%+15.21%
7ZBRA斑马技术
307.727+7.717+2.57%42.27万1.33亿158.17亿156.91亿5140.00万5099.11万+11.27%+9.74%+3.79%+24.85%+49.37%+20.47%+12.58%
8ACGL艾奇资本
93.500+2.250+2.47%115.98万1.07亿350.76亿336.58亿3.75亿3.60亿-0.30%+2.91%+2.20%+12.24%+9.79%+22.98%+25.89%
9WSTWest Pharmaceutical Services
362.470+8.060+2.27%21.27万7714.20万264.03亿262.26亿7284.32万7235.32万-7.11%-4.43%-6.51%-4.82%+9.02%-1.72%+3.05%
10HSY好时
196.660+4.190+2.18%167.60万3.29亿401.60亿288.79亿2.04亿1.47亿+5.12%+7.28%-1.94%+0.21%+6.20%-26.67%+6.24%
11NXPI恩智浦
251.830+4.700+1.90%203.82万5.24亿644.93亿643.47亿2.56亿2.56亿+11.62%+9.17%+4.59%+17.64%+39.00%+49.69%+10.12%
12MOS美国美盛
31.415+0.555+1.80%291.13万9098.09万100.97亿100.39亿3.21亿3.20亿+3.30%+3.27%-2.16%+2.49%-2.07%-25.77%-11.48%
13PODD银休特
173.120+2.860+1.68%18.05万3106.34万121.22亿120.53亿7002.25万6962.10万+3.50%+0.24%+5.53%-10.77%+8.94%-45.01%-20.21%
14DXCM德康医疗
127.840+2.030+1.61%111.46万1.42亿508.40亿498.86亿3.98亿3.90亿-4.60%-6.36%-6.45%+5.69%+34.80%+8.23%+3.02%
15PEG公务集团
69.695+1.055+1.54%156.40万1.08亿347.49亿346.54亿4.99亿4.97亿+4.82%+8.42%+4.93%+20.87%+12.64%+15.16%+15.04%
16CPB金宝汤
45.600+0.670+1.49%94.25万4267.30万135.93亿86.91亿2.98亿1.91亿+1.42%+6.02%+3.52%+2.59%+13.92%-13.51%+7.26%
17CINF辛辛纳提金融
115.220+1.670+1.47%31.66万3646.96万180.39亿176.83亿1.57亿1.53亿-4.64%-1.58%-5.29%+3.37%+16.73%+14.40%+12.12%
18AON怡安保险
284.210+3.845+1.37%291.79万8.21亿617.96亿598.39亿2.17亿2.11亿-8.65%-6.30%-13.57%-2.57%-12.30%-10.69%-1.90%
19SWK美国史丹利公司
92.050+1.090+1.20%90.30万8285.74万141.58亿140.96亿1.54亿1.53亿+1.44%+2.07%-2.58%+2.49%+8.12%+11.75%-5.32%
20WDC西部数据
70.670+0.810+1.16%292.02万2.07亿230.72亿228.99亿3.26亿3.24亿+1.07%-0.55%+2.67%+21.51%+63.70%+111.14%+34.94%
21CL高露洁
91.490+1.000+1.11%163.35万1.49亿750.62亿705.56亿8.20亿7.71亿+3.58%+6.79%+3.32%+6.85%+23.73%+16.21%+16.14%
22REGRegency Centers Corp.
59.640+0.630+1.07%20.29万1206.72万110.20亿109.29亿1.85亿1.83亿-0.73%+4.67%-0.05%-3.69%-0.49%+3.71%-10.01%
23DPZ达美乐比萨
532.160+5.030+0.95%58.00万3.10亿185.62亿184.18亿3488.02万3460.95万+10.60%+9.35%+7.02%+26.51%+45.43%+73.10%+29.53%
24PYPLPayPal
67.615+0.625+0.93%2992.59万20.65亿711.99亿709.78亿10.53亿10.50亿+4.94%+6.60%+4.57%+8.32%+23.79%-6.45%+10.10%
25ABBV艾伯维公司
163.010+1.490+0.92%160.54万2.60亿2886.33亿2871.27亿17.71亿17.61亿-3.85%+0.29%-8.94%-2.45%+17.64%+11.88%+7.19%
26AEP美国电力
87.390+0.720+0.83%218.36万1.91亿460.65亿459.36亿5.27亿5.26亿+2.14%+9.91%+2.56%+12.42%+12.81%-0.14%+8.84%
27PGR前进保险
208.360+1.690+0.82%135.00万2.81亿1220.36亿1215.09亿5.86亿5.83亿-2.64%+0.00%-0.75%+15.37%+32.41%+63.53%+31.54%
28ETSYEtsy Inc
69.410+0.530+0.77%113.01万7786.86万81.41亿80.55亿1.17亿1.16亿+1.55%+1.54%+6.49%-8.31%+10.03%-30.02%-14.36%
29BIIB渤健公司
217.080+1.580+0.73%34.66万7504.42万316.06亿314.88亿1.46亿1.45亿+12.37%+11.24%+4.55%-10.93%-12.69%-29.81%-16.11%
30FRTFRT信托
104.030+0.740+0.72%8.80万914.78万86.29亿85.12亿8294.43万8182.65万+1.13%+7.88%+4.24%+3.11%+12.82%+12.99%+2.03%
31HUM哈门那
305.210+2.060+0.68%46.33万1.41亿367.78亿366.50亿1.21亿1.20亿-6.94%-3.88%+0.29%-19.24%-37.08%-42.27%-33.16%
32KIM金科
18.935+0.125+0.66%152.68万2889.71万127.65亿123.89亿6.74亿6.54亿+1.64%+7.52%+0.24%-5.01%+4.97%+7.77%-10.05%
33CMSCMS能源
60.595+0.395+0.66%55.65万3347.51万180.96亿179.78亿2.99亿2.97亿+1.08%+6.51%+0.67%+5.86%+11.05%+1.98%+5.31%
34ROLRollins
45.060+0.290+0.65%56.50万2547.30万218.19亿131.93亿4.84亿2.93亿+5.65%+4.04%-1.03%+2.74%+19.49%+9.29%+3.56%
35PG宝洁
162.640+0.980+0.61%231.58万3.76亿3838.52亿3832.50亿23.60亿23.56亿+0.71%+4.96%+1.94%+3.54%+9.13%+6.64%+12.41%
36UHSUniversal Health Services
170.140+1.020+0.60%18.61万3162.12万114.56亿98.47亿6733.42万5787.67万+3.17%+5.41%-1.32%+4.68%+31.57%+18.88%+11.75%
37MU美光科技
115.030+0.670+0.59%639.20万7.37亿1273.81亿1250.38亿11.07亿10.87亿+2.29%-5.54%-6.29%+33.14%+58.11%+86.93%+34.92%
38TDYTeledyne Technologies
385.055+2.165+0.57%8.48万3246.65万182.60亿180.30亿4742.25万4682.49万-5.41%-3.98%-8.86%-11.02%+2.09%-6.77%-13.72%
39CVS西维斯健康
67.820+0.370+0.55%286.88万1.94亿854.86亿852.49亿12.60亿12.57亿-0.99%-0.80%-7.24%-6.31%-2.79%-3.43%-12.49%
40EIX爱迪生国际
71.720+0.390+0.55%59.78万4257.31万275.89亿275.27亿3.85亿3.84亿+1.23%+7.35%+2.27%+8.49%+14.82%+2.32%+1.48%
41UBER优步
67.765+0.365+0.54%780.39万5.30亿1410.56亿1406.87亿20.82亿20.76亿-4.29%-8.59%-11.97%-0.45%+40.77%+85.56%+10.06%
42CHD丘奇&德怀特
107.480+0.570+0.53%25.03万2681.78万262.15亿261.31亿2.44亿2.43亿+0.72%+4.10%+2.71%+8.48%+24.45%+12.07%+13.99%
43KMB金佰利
136.640+0.710+0.52%62.75万8522.04万460.08亿458.66亿3.37亿3.36亿+0.44%+9.07%+7.01%+12.87%+15.35%-2.74%+13.56%
44MDLZ亿滋
72.190+0.360+0.50%337.18万2.44亿971.05亿968.38亿13.45亿13.41亿+2.04%+9.41%+4.23%-5.51%+7.07%-4.77%+0.28%
45PANWPalo Alto Networks
294.675+1.265+0.43%113.97万3.35亿952.09亿896.99亿3.23亿3.04亿+0.40%+7.15%+7.78%-14.60%+24.34%+66.59%-0.07%
46HRL荷美尔食品
35.570+0.150+0.42%54.21万1921.54万194.81亿102.80亿5.48亿2.89亿+1.22%+5.21%+1.76%+17.19%+11.23%-8.62%+12.68%
47METAMeta Platforms
434.430+1.810+0.42%915.28万39.82亿1.10万亿9510.64亿25.37亿21.89亿-12.43%-13.07%-12.65%-8.44%+37.71%+81.78%+22.86%
48MCK麦克森
538.320+2.230+0.42%12.96万6952.24万707.40亿706.01亿1.31亿1.31亿+1.19%+1.89%+0.95%+6.84%+17.32%+49.93%+16.41%
49AJG亚瑟加拉格尔
234.520+0.970+0.42%15.53万3626.72万512.46亿505.33亿2.19亿2.15亿-1.41%+1.34%-4.42%+1.01%-3.02%+12.73%+4.54%
50ON安森美半导体
71.110+0.290+0.41%306.52万2.20亿305.94亿304.56亿4.30亿4.28亿+15.29%+9.87%+0.89%+0.40%+7.37%-10.18%-14.87%