序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TECHBio-Techne74.470+11.260+17.81%160.00万1.19亿117.06亿115.72亿1.57亿1.55亿+17.24%+18.72%+9.72%+11.66%+25.23%-12.99%-3.37%
2GRMN佳明163.100+18.630+12.90%134.05万2.15亿313.28亿251.40亿1.92亿1.54亿+14.45%+14.71%+11.91%+36.12%+41.77%+72.01%+27.52%
3AMCRAmcor9.940+1.000+11.19%1060.62万1.04亿143.67亿142.95亿14.45亿14.38亿+9.71%+12.57%+8.28%+9.30%+12.86%+4.63%+4.54%
4DD杜邦78.095+5.595+7.72%299.36万2.34亿326.50亿325.54亿4.18亿4.17亿+5.59%+6.85%+1.26%+28.29%+15.33%+23.78%+2.07%
5VRSKVerisk分析233.655+15.695+7.20%77.59万1.80亿333.37亿332.60亿1.43亿1.42亿+5.13%+5.13%+1.14%-5.09%+0.50%+15.24%-2.02%
6ADP自动数据处理252.950+11.060+4.57%93.70万2.35亿1036.59亿1034.34亿4.10亿4.09亿+2.57%+4.14%+3.19%+2.47%+15.17%+19.80%+9.20%
7HUM哈门那315.280+13.190+4.37%101.02万3.13亿379.91亿378.59亿1.21亿1.20亿-0.22%-2.53%+2.34%-12.45%-36.43%-39.99%-30.96%
8JNJ强生150.770+6.180+4.27%690.41万10.34亿3633.23亿3626.05亿24.10亿24.05亿+1.51%+4.14%-2.26%-2.49%+1.48%-4.58%-3.08%
9PFE辉瑞26.600+0.980+3.83%3942.60万10.42亿1506.24亿1503.92亿56.63亿56.54亿+1.26%+4.64%-2.28%+0.11%-12.43%-27.26%-6.22%
10GLGlobe Life78.550+2.380+3.12%86.04万6626.61万73.87亿72.08亿9403.69万9175.72万-0.06%+24.23%-29.02%-34.55%-31.54%-25.44%-35.21%
11MMM3M99.380+2.870+2.97%526.54万5.21亿549.93亿549.12亿5.53亿5.53亿+8.00%+9.26%+6.64%+30.31%+31.77%+22.99%+10.54%
12EXRExtra Space Storage138.270+3.990+2.97%80.37万1.12亿292.61亿289.07亿2.12亿2.09亿+2.70%+1.59%-4.68%+0.09%+31.88%-1.79%-12.80%
13GEHCGE HealthCare Technologies78.450+2.210+2.90%232.15万1.81亿358.10亿333.49亿4.56亿4.25亿-9.54%-7.88%-11.85%+6.90%+11.05%-1.39%+1.54%
14PARA派拉蒙环球-B11.680+0.290+2.55%564.02万6536.10万77.84亿63.83亿6.66亿5.46亿-7.89%+8.05%-13.61%-16.33%-8.35%-48.24%-20.69%
15WBDWarner Bros Discovery7.545+0.185+2.51%1647.26万1.24亿184.86亿166.52亿24.50亿22.07亿-9.96%-8.32%-13.57%-25.07%-35.01%-41.19%-33.70%
16PGR前进保险213.050+4.800+2.30%115.24万2.44亿1247.83亿1242.44亿5.86亿5.83亿+0.40%+1.88%+1.08%+17.00%+35.06%+71.57%+34.50%
17FFIVF5 Inc169.070+3.760+2.27%44.50万7475.30万99.09亿98.61亿5860.90万5832.41万-6.19%-7.64%-10.80%-8.72%+9.41%+28.29%-5.54%
18PAYX沛齐121.500+2.690+2.26%42.36万5114.25万437.36亿390.09亿3.60亿3.21亿-0.83%+1.98%+1.03%+2.08%+9.61%+16.35%+2.75%
19CFGCitizens Financial34.845+0.735+2.15%133.49万4626.12万159.76亿158.48亿4.58亿4.55亿-0.71%+6.81%+1.00%+11.79%+38.34%+40.50%+7.74%
20MKTXMarketAxess204.370+4.280+2.14%16.47万3328.84万76.85亿75.23亿3760.30万3681.12万+0.07%+1.21%-4.92%-7.34%-5.31%-30.75%-29.98%
21AJG亚瑟加拉格尔239.430+4.740+2.02%23.65万5624.61万523.19亿515.91亿2.19亿2.15亿+1.11%+3.87%-2.42%+1.59%-1.41%+15.62%+6.73%
22AEP美国电力87.730+1.700+1.98%149.73万1.30亿462.44亿461.15亿5.27亿5.26亿+1.57%+7.99%+4.03%+15.55%+13.83%+0.70%+9.26%
23AWK美国水务124.730+2.410+1.97%62.04万7661.09万243.00亿242.56亿1.95亿1.94亿+2.78%+8.08%+4.88%+3.24%-0.54%-13.02%-4.95%
24PPL宾州电力27.985+0.525+1.91%212.93万5908.11万206.45亿206.03亿7.38亿7.36亿+2.25%+5.92%+2.58%+10.29%+9.98%+1.99%+4.27%
25ESEversource Energy61.770+1.150+1.90%54.92万3361.65万216.64亿215.97亿3.51亿3.50亿+1.53%+5.57%+5.72%+16.48%+12.17%-15.88%+1.32%
26RF地区金融19.635+0.365+1.89%275.92万5402.29万180.25亿179.48亿9.18亿9.14亿-0.68%+4.11%-2.94%+10.76%+31.35%+26.79%+2.64%
27NEE新纪元能源68.230+1.260+1.88%369.96万2.50亿1401.81亿1394.88亿20.55亿20.44亿+2.51%+6.96%+9.08%+23.02%+18.74%-6.69%+13.36%
28TFX泰利福212.560+3.810+1.83%21.53万4539.23万100.12亿99.81亿4710.12万4695.43万+0.66%+2.05%-1.02%-12.79%+4.12%-21.41%-14.62%
29VRSN威瑞信172.570+3.090+1.82%41.47万7122.08万171.88亿170.29亿9960.00万9868.10万-7.00%-4.96%-8.68%-13.00%-15.35%-22.47%-16.21%
30ACGL艾奇资本95.175+1.635+1.75%82.71万7850.08万357.19亿342.76亿3.75亿3.60亿+2.13%+5.01%+3.19%+13.76%+11.43%+25.86%+28.15%
31EGEverest Group372.641+6.231+1.70%27.16万1.01亿161.73亿122.99亿4340.00万3300.42万+1.89%+4.34%-3.86%-1.96%-2.11%+0.90%+5.86%
32UBER优步67.390+1.120+1.69%865.08万5.79亿1402.75亿1399.08亿20.82亿20.76亿-2.84%-6.32%-12.26%-2.32%+35.00%+78.09%+9.45%
33GOOGL谷歌-A165.520+2.740+1.68%1091.14万17.99亿2.05万亿1.82万亿123.58亿109.81亿+4.02%+6.46%+6.84%+15.20%+26.38%+57.02%+18.49%
34GOOG谷歌-C167.390+2.750+1.67%959.76万16.00亿2.07万亿1.85万亿123.58亿110.26亿+3.90%+6.70%+7.05%+15.50%+26.43%+57.74%+18.78%
35BROBrown & Brown82.890+1.350+1.66%50.79万4175.30万236.44亿184.55亿2.85亿2.23亿+0.93%+2.82%-3.04%+6.83%+16.71%+29.01%+16.76%
36WRBWR柏克利78.240+1.270+1.65%35.85万2795.59万209.85亿165.58亿2.68亿2.12亿+0.50%-3.06%-10.11%-3.73%+15.70%+37.56%+10.78%
37DOCHealthpeak Properties18.910+0.300+1.61%197.35万3717.49万133.09亿132.40亿7.04亿7.00亿+1.50%+4.65%+2.88%+8.02%+17.53%-5.35%-2.83%
38OMC宏盟集团94.310+1.470+1.58%37.23万3488.38万184.69亿182.63亿1.96亿1.94亿-1.74%+2.01%-0.53%+7.01%+24.98%+11.92%+9.85%
39KEYKeyCorp14.715+0.225+1.55%295.20万4334.72万138.73亿137.99亿9.43亿9.38亿-1.44%+1.98%-3.44%+4.99%+34.41%+65.80%+3.68%
40FICOFair Isaac1150.875+17.545+1.55%6.42万7355.34万284.39亿276.35亿2471.09万2401.24万-3.53%-0.21%-7.82%-8.38%+22.64%+52.96%-1.13%
41AESAES发电18.175+0.275+1.54%247.59万4437.04万129.19亿128.44亿7.11亿7.07亿+5.66%+13.71%+2.53%+11.16%+14.88%-15.84%-3.68%
42SO美国南方公司74.620+1.120+1.52%124.39万9206.27万816.82亿811.29亿10.95亿10.87亿+0.96%+6.91%+5.13%+12.25%+10.84%+5.94%+7.54%
43PNW西帕纳卡资本74.770+1.120+1.52%26.21万1943.39万84.91亿84.63亿1.14亿1.13亿+1.50%+5.13%+3.53%+11.57%+6.10%-0.10%+6.65%
44ROP儒博实业519.210+7.750+1.52%19.37万1.00亿555.77亿552.70亿1.07亿1.06亿-3.49%-1.38%-4.54%-4.76%+2.69%+14.40%-4.49%
45HUBB哈勃集团376.125+5.605+1.51%38.87万1.45亿201.91亿201.01亿5368.28万5344.16万-5.63%-3.80%-11.37%+7.52%+36.00%+39.69%+14.73%
46NI印北瓦电28.280+0.420+1.51%110.03万3080.94万126.75亿126.26亿4.48亿4.46亿+1.32%+5.16%+4.43%+13.07%+15.09%+4.53%+8.63%
47MTCHMatch group31.280+0.460+1.49%133.13万4182.40万83.08亿82.50亿2.66亿2.64亿-2.07%-3.10%-12.55%-11.79%+4.30%-6.82%-14.30%
48ALL好事达172.550+2.490+1.46%52.52万9006.60万455.12亿451.76亿2.64亿2.62亿+0.16%+5.91%-0.50%+10.66%+34.73%+59.30%+23.98%
49LNT美国联合能源50.525+0.725+1.46%58.89万2952.22万129.53亿129.09亿2.56亿2.55亿+1.29%+5.37%+3.17%+7.16%+3.04%-3.66%+0.43%
50BA波音170.270+2.430+1.45%203.35万3.44亿1045.26亿953.63亿6.14亿5.60亿+3.61%+0.04%-7.92%-17.60%-11.04%-15.26%-34.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TECHBio-Techne
74.470+11.260+17.81%160.00万1.19亿117.06亿115.72亿1.57亿1.55亿+17.24%+18.72%+9.72%+11.66%+25.23%-12.99%-3.37%
2GRMN佳明
163.100+18.630+12.90%134.05万2.15亿313.28亿251.40亿1.92亿1.54亿+14.45%+14.71%+11.91%+36.12%+41.77%+72.01%+27.52%
3AMCRAmcor
9.940+1.000+11.19%1060.62万1.04亿143.67亿142.95亿14.45亿14.38亿+9.71%+12.57%+8.28%+9.30%+12.86%+4.63%+4.54%
4DD杜邦
78.095+5.595+7.72%299.36万2.34亿326.50亿325.54亿4.18亿4.17亿+5.59%+6.85%+1.26%+28.29%+15.33%+23.78%+2.07%
5VRSKVerisk分析
233.655+15.695+7.20%77.59万1.80亿333.37亿332.60亿1.43亿1.42亿+5.13%+5.13%+1.14%-5.09%+0.50%+15.24%-2.02%
6ADP自动数据处理
252.950+11.060+4.57%93.70万2.35亿1036.59亿1034.34亿4.10亿4.09亿+2.57%+4.14%+3.19%+2.47%+15.17%+19.80%+9.20%
7HUM哈门那
315.280+13.190+4.37%101.02万3.13亿379.91亿378.59亿1.21亿1.20亿-0.22%-2.53%+2.34%-12.45%-36.43%-39.99%-30.96%
8JNJ强生
150.770+6.180+4.27%690.41万10.34亿3633.23亿3626.05亿24.10亿24.05亿+1.51%+4.14%-2.26%-2.49%+1.48%-4.58%-3.08%
9PFE辉瑞
26.600+0.980+3.83%3942.60万10.42亿1506.24亿1503.92亿56.63亿56.54亿+1.26%+4.64%-2.28%+0.11%-12.43%-27.26%-6.22%
10GLGlobe Life
78.550+2.380+3.12%86.04万6626.61万73.87亿72.08亿9403.69万9175.72万-0.06%+24.23%-29.02%-34.55%-31.54%-25.44%-35.21%
11MMM3M
99.380+2.870+2.97%526.54万5.21亿549.93亿549.12亿5.53亿5.53亿+8.00%+9.26%+6.64%+30.31%+31.77%+22.99%+10.54%
12EXRExtra Space Storage
138.270+3.990+2.97%80.37万1.12亿292.61亿289.07亿2.12亿2.09亿+2.70%+1.59%-4.68%+0.09%+31.88%-1.79%-12.80%
13GEHCGE HealthCare Technologies
78.450+2.210+2.90%232.15万1.81亿358.10亿333.49亿4.56亿4.25亿-9.54%-7.88%-11.85%+6.90%+11.05%-1.39%+1.54%
14PARA派拉蒙环球-B
11.680+0.290+2.55%564.02万6536.10万77.84亿63.83亿6.66亿5.46亿-7.89%+8.05%-13.61%-16.33%-8.35%-48.24%-20.69%
15WBDWarner Bros Discovery
7.545+0.185+2.51%1647.26万1.24亿184.86亿166.52亿24.50亿22.07亿-9.96%-8.32%-13.57%-25.07%-35.01%-41.19%-33.70%
16PGR前进保险
213.050+4.800+2.30%115.24万2.44亿1247.83亿1242.44亿5.86亿5.83亿+0.40%+1.88%+1.08%+17.00%+35.06%+71.57%+34.50%
17FFIVF5 Inc
169.070+3.760+2.27%44.50万7475.30万99.09亿98.61亿5860.90万5832.41万-6.19%-7.64%-10.80%-8.72%+9.41%+28.29%-5.54%
18PAYX沛齐
121.500+2.690+2.26%42.36万5114.25万437.36亿390.09亿3.60亿3.21亿-0.83%+1.98%+1.03%+2.08%+9.61%+16.35%+2.75%
19CFGCitizens Financial
34.845+0.735+2.15%133.49万4626.12万159.76亿158.48亿4.58亿4.55亿-0.71%+6.81%+1.00%+11.79%+38.34%+40.50%+7.74%
20MKTXMarketAxess
204.370+4.280+2.14%16.47万3328.84万76.85亿75.23亿3760.30万3681.12万+0.07%+1.21%-4.92%-7.34%-5.31%-30.75%-29.98%
21AJG亚瑟加拉格尔
239.430+4.740+2.02%23.65万5624.61万523.19亿515.91亿2.19亿2.15亿+1.11%+3.87%-2.42%+1.59%-1.41%+15.62%+6.73%
22AEP美国电力
87.730+1.700+1.98%149.73万1.30亿462.44亿461.15亿5.27亿5.26亿+1.57%+7.99%+4.03%+15.55%+13.83%+0.70%+9.26%
23AWK美国水务
124.730+2.410+1.97%62.04万7661.09万243.00亿242.56亿1.95亿1.94亿+2.78%+8.08%+4.88%+3.24%-0.54%-13.02%-4.95%
24PPL宾州电力
27.985+0.525+1.91%212.93万5908.11万206.45亿206.03亿7.38亿7.36亿+2.25%+5.92%+2.58%+10.29%+9.98%+1.99%+4.27%
25ESEversource Energy
61.770+1.150+1.90%54.92万3361.65万216.64亿215.97亿3.51亿3.50亿+1.53%+5.57%+5.72%+16.48%+12.17%-15.88%+1.32%
26RF地区金融
19.635+0.365+1.89%275.92万5402.29万180.25亿179.48亿9.18亿9.14亿-0.68%+4.11%-2.94%+10.76%+31.35%+26.79%+2.64%
27NEE新纪元能源
68.230+1.260+1.88%369.96万2.50亿1401.81亿1394.88亿20.55亿20.44亿+2.51%+6.96%+9.08%+23.02%+18.74%-6.69%+13.36%
28TFX泰利福
212.560+3.810+1.83%21.53万4539.23万100.12亿99.81亿4710.12万4695.43万+0.66%+2.05%-1.02%-12.79%+4.12%-21.41%-14.62%
29VRSN威瑞信
172.570+3.090+1.82%41.47万7122.08万171.88亿170.29亿9960.00万9868.10万-7.00%-4.96%-8.68%-13.00%-15.35%-22.47%-16.21%
30ACGL艾奇资本
95.175+1.635+1.75%82.71万7850.08万357.19亿342.76亿3.75亿3.60亿+2.13%+5.01%+3.19%+13.76%+11.43%+25.86%+28.15%
31EGEverest Group
372.641+6.231+1.70%27.16万1.01亿161.73亿122.99亿4340.00万3300.42万+1.89%+4.34%-3.86%-1.96%-2.11%+0.90%+5.86%
32UBER优步
67.390+1.120+1.69%865.08万5.79亿1402.75亿1399.08亿20.82亿20.76亿-2.84%-6.32%-12.26%-2.32%+35.00%+78.09%+9.45%
33GOOGL谷歌-A
165.520+2.740+1.68%1091.14万17.99亿2.05万亿1.82万亿123.58亿109.81亿+4.02%+6.46%+6.84%+15.20%+26.38%+57.02%+18.49%
34GOOG谷歌-C
167.390+2.750+1.67%959.76万16.00亿2.07万亿1.85万亿123.58亿110.26亿+3.90%+6.70%+7.05%+15.50%+26.43%+57.74%+18.78%
35BROBrown & Brown
82.890+1.350+1.66%50.79万4175.30万236.44亿184.55亿2.85亿2.23亿+0.93%+2.82%-3.04%+6.83%+16.71%+29.01%+16.76%
36WRBWR柏克利
78.240+1.270+1.65%35.85万2795.59万209.85亿165.58亿2.68亿2.12亿+0.50%-3.06%-10.11%-3.73%+15.70%+37.56%+10.78%
37DOCHealthpeak Properties
18.910+0.300+1.61%197.35万3717.49万133.09亿132.40亿7.04亿7.00亿+1.50%+4.65%+2.88%+8.02%+17.53%-5.35%-2.83%
38OMC宏盟集团
94.310+1.470+1.58%37.23万3488.38万184.69亿182.63亿1.96亿1.94亿-1.74%+2.01%-0.53%+7.01%+24.98%+11.92%+9.85%
39KEYKeyCorp
14.715+0.225+1.55%295.20万4334.72万138.73亿137.99亿9.43亿9.38亿-1.44%+1.98%-3.44%+4.99%+34.41%+65.80%+3.68%
40FICOFair Isaac
1150.875+17.545+1.55%6.42万7355.34万284.39亿276.35亿2471.09万2401.24万-3.53%-0.21%-7.82%-8.38%+22.64%+52.96%-1.13%
41AESAES发电
18.175+0.275+1.54%247.59万4437.04万129.19亿128.44亿7.11亿7.07亿+5.66%+13.71%+2.53%+11.16%+14.88%-15.84%-3.68%
42SO美国南方公司
74.620+1.120+1.52%124.39万9206.27万816.82亿811.29亿10.95亿10.87亿+0.96%+6.91%+5.13%+12.25%+10.84%+5.94%+7.54%
43PNW西帕纳卡资本
74.770+1.120+1.52%26.21万1943.39万84.91亿84.63亿1.14亿1.13亿+1.50%+5.13%+3.53%+11.57%+6.10%-0.10%+6.65%
44ROP儒博实业
519.210+7.750+1.52%19.37万1.00亿555.77亿552.70亿1.07亿1.06亿-3.49%-1.38%-4.54%-4.76%+2.69%+14.40%-4.49%
45HUBB哈勃集团
376.125+5.605+1.51%38.87万1.45亿201.91亿201.01亿5368.28万5344.16万-5.63%-3.80%-11.37%+7.52%+36.00%+39.69%+14.73%
46NI印北瓦电
28.280+0.420+1.51%110.03万3080.94万126.75亿126.26亿4.48亿4.46亿+1.32%+5.16%+4.43%+13.07%+15.09%+4.53%+8.63%
47MTCHMatch group
31.280+0.460+1.49%133.13万4182.40万83.08亿82.50亿2.66亿2.64亿-2.07%-3.10%-12.55%-11.79%+4.30%-6.82%-14.30%
48ALL好事达
172.550+2.490+1.46%52.52万9006.60万455.12亿451.76亿2.64亿2.62亿+0.16%+5.91%-0.50%+10.66%+34.73%+59.30%+23.98%
49LNT美国联合能源
50.525+0.725+1.46%58.89万2952.22万129.53亿129.09亿2.56亿2.55亿+1.29%+5.37%+3.17%+7.16%+3.04%-3.66%+0.43%
50BA波音
170.270+2.430+1.45%203.35万3.44亿1045.26亿953.63亿6.14亿5.60亿+3.61%+0.04%-7.92%-17.60%-11.04%-15.26%-34.68%