序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MU美光科技120.005+5.305+4.63%968.00万11.60亿1328.90亿1304.46亿11.07亿10.87亿+4.94%+9.98%-2.40%+41.52%+59.61%+98.31%+40.76%
2PWR广达服务267.730+11.400+4.45%31.18万8264.06万391.93亿386.90亿1.46亿1.45亿+2.05%+9.03%+2.09%+28.90%+53.92%+58.79%+24.11%
3APTVAptiv PLC84.025+3.205+3.97%95.28万7924.89万228.60亿227.09亿2.72亿2.70亿+18.00%+20.67%+12.44%+2.44%+15.40%-10.06%-6.35%
4UBER优步71.880+2.650+3.83%740.58万5.25亿1496.21亿1492.30亿20.82亿20.76亿+6.65%+4.20%-4.20%+0.38%+39.36%+85.11%+16.75%
5ETSYEtsy Inc62.160+2.190+3.65%144.43万8842.59万72.69亿71.91亿1.17亿1.16亿-9.76%-6.46%-5.96%-16.55%-1.71%-33.00%-23.31%
6LUV西南航空27.085+0.935+3.58%218.81万5832.41万162.09亿161.32亿5.98亿5.96亿+0.91%-8.90%-5.46%-15.78%+18.29%-6.39%-5.72%
7AMD美国超微公司155.720+5.120+3.40%1731.16万26.75亿2516.93亿2496.82亿16.16亿16.03亿-1.07%+6.19%-8.63%-8.90%+37.21%+73.33%+5.64%
8STX希捷科技90.315+2.815+3.22%50.99万4594.42万189.65亿188.62亿2.10亿2.09亿+4.92%+6.03%+1.31%+3.85%+26.79%+66.68%+6.66%
9PARA派拉蒙环球-B13.300+0.410+3.18%858.08万1.15亿88.64亿72.68亿6.66亿5.46亿+8.57%+7.43%+20.25%+2.67%+10.74%-20.60%-9.69%
10BBWIBath & Body Works47.430+1.460+3.18%87.76万4146.88万106.67亿99.46亿2.25亿2.10亿+2.26%+7.94%+1.45%+7.36%+54.42%+48.61%+10.37%
11SMCI超微电脑807.480+24.780+3.17%192.60万15.45亿472.78亿404.95亿5855.04万5014.95万-9.31%+12.62%-13.03%+15.68%+203.53%+491.00%+184.06%
12WDC西部数据73.160+2.210+3.11%173.15万1.27亿238.89亿237.06亿3.27亿3.24亿+4.72%+9.11%+0.29%+28.08%+62.58%+114.04%+39.70%
13EFX艾可菲233.910+6.860+3.02%18.53万4303.50万289.14亿287.79亿1.24亿1.23亿+3.72%+6.84%-9.70%-7.06%+26.93%+17.42%-5.27%
14BX黑石121.530+3.540+3.00%108.73万1.31亿913.37亿911.74亿7.52亿7.50亿+0.75%+0.22%-5.39%-4.29%+25.32%+55.37%-5.58%
15CARR开利全球63.950+1.860+3.00%129.63万8261.76万576.20亿537.24亿9.01亿8.40亿+2.30%+19.64%+10.91%+16.51%+24.98%+52.27%+11.66%
16IR英格索兰89.240+2.520+2.91%88.81万7895.41万360.02亿358.68亿4.03亿4.02亿-4.44%+0.69%-5.07%+4.55%+30.65%+51.58%+15.41%
17NVDA英伟达913.000+25.110+2.83%1613.14万146.38亿2.28万亿2.19万亿25.00亿23.99亿+4.04%+14.82%+4.78%+31.11%+88.92%+213.30%+84.37%
18BLDRBuilders FirstSource201.080+5.270+2.69%42.46万8477.21万245.26亿239.72亿1.22亿1.19亿+7.27%+12.83%+0.29%+8.55%+61.74%+76.90%+20.45%
19MSCIMSCI Inc479.280+12.240+2.62%20.08万9542.87万379.71亿367.08亿7922.42万7659.07万+0.48%-6.97%-12.71%-17.91%-6.54%+2.48%-15.03%
20AAL美国航空14.210+0.360+2.60%734.00万1.03亿93.23亿91.98亿6.56亿6.47亿+2.38%+0.71%+3.27%-4.70%+20.94%+2.45%+3.42%
21APA阿帕奇石油30.015+0.755+2.58%175.19万5219.16万111.41亿110.82亿3.71亿3.69亿-8.27%-7.56%-13.68%-0.73%-17.40%-6.66%-15.00%
22PH派克汉尼汾549.961+13.781+2.57%9.67万5290.91万706.93亿702.00亿1.29亿1.28亿-0.81%+1.90%-2.82%+6.68%+31.49%+66.69%+19.72%
23AXONAxon Enterprise326.660+8.110+2.55%19.43万6314.61万246.51亿233.75亿7546.33万7155.64万+4.26%+11.18%+4.96%+21.43%+49.89%+47.24%+26.45%
24EQTEQT能源41.265+0.995+2.47%169.27万6975.87万182.22亿178.25亿4.42亿4.32亿+0.52%+8.68%+12.01%+19.29%+5.94%+29.92%+7.23%
25FICOFair Isaac1221.440+28.430+2.38%3.56万4336.02万301.83亿293.30亿2471.09万2401.24万+6.86%+6.15%-1.41%-7.57%+22.55%+65.86%+4.93%
26RCL皇家加勒比邮轮141.500+3.290+2.38%66.85万9431.68万364.15亿340.45亿2.57亿2.41亿-1.30%+7.21%+2.32%+16.97%+49.09%+80.60%+9.27%
27MAAMAA房产信托136.070+3.070+2.31%15.62万2112.30万158.97亿157.50亿1.17亿1.16亿+5.29%+7.92%+8.26%+9.92%+16.17%-6.90%+3.49%
28GLGlobe Life79.330+1.780+2.30%29.90万2366.64万74.60亿72.79亿9403.69万9175.71万+1.59%+19.49%-26.44%-36.37%-31.71%-26.14%-34.56%
29AFL美国家庭寿险85.020+1.810+2.18%29.87万2531.07万483.10亿478.55亿5.68亿5.63亿+1.69%+2.15%-0.47%+8.54%+6.31%+28.78%+3.71%
30PRU保德信金融114.700+2.440+2.17%27.69万3163.12万411.86亿410.58亿3.59亿3.58亿+2.47%+2.90%-0.68%+6.88%+27.80%+46.63%+11.93%
31CZR凯撒娱乐36.080+0.750+2.12%64.56万2308.64万77.95亿74.19亿2.16亿2.06亿-3.97%-6.09%-16.25%-18.46%-16.67%-20.30%-23.04%
32KLAC科磊711.287+14.697+2.11%25.38万1.78亿957.68亿954.84亿1.35亿1.34亿-0.37%+12.25%+2.96%+15.26%+33.80%+87.53%+22.63%
33CHTR特许通讯271.500+5.570+2.09%13.61万3660.89万391.04亿256.52亿1.44亿9448.19万+4.52%+2.42%-0.57%-3.93%-33.75%-22.54%-30.15%
34MRO马拉松石油26.890+0.550+2.09%187.69万5030.17万151.67亿151.10亿5.64亿5.62亿-3.76%-2.75%-8.82%+19.02%+8.16%+19.90%+11.83%
35ZBRA斑马技术316.050+6.460+2.09%7.48万2372.01万162.51亿161.23亿5141.94万5101.33万+5.35%+16.35%+6.46%+27.89%+53.29%+13.74%+15.63%
36COP康菲石油124.720+2.490+2.04%90.58万1.13亿1458.64亿1455.64亿11.70亿11.67亿-4.22%-3.56%-5.81%+10.28%+9.20%+29.02%+8.22%
37MPWRMonolithic Power Systems721.545+14.325+2.03%7.46万5380.40万351.19亿337.11亿4867.20万4672.07万+6.16%+20.13%+5.90%-1.92%+43.50%+73.68%+14.60%
38EPAMEPAM Systems247.000+4.880+2.02%13.56万3332.20万143.08亿138.38亿5792.60万5602.44万+3.26%+0.02%-8.52%-13.99%+4.95%+6.55%-16.93%
39DECKDeckers Outdoor859.310+16.970+2.01%8.15万7010.03万220.57亿218.27亿2566.82万2540.06万+3.23%+6.06%-3.32%+3.23%+35.81%+73.72%+28.56%
40ACGL艾奇资本96.295+1.885+2.00%17.50万1674.42万361.40亿346.79亿3.75亿3.60亿+5.53%+2.61%+1.85%+16.35%+12.04%+26.47%+29.66%
41TTTrane技术325.620+6.330+1.98%14.05万4567.55万737.05亿734.62亿2.26亿2.26亿+8.23%+11.84%+7.17%+20.99%+45.33%+86.94%+33.90%
42LLY礼来749.330+14.360+1.95%82.85万6.18亿7121.67亿7104.38亿9.50亿9.48亿+1.65%+2.46%-3.60%+2.03%+25.82%+74.62%+28.77%
43GEGE航天航空167.308+3.198+1.95%116.98万1.95亿1831.37亿1822.42亿10.95亿10.89亿+1.71%+11.40%+7.08%+51.14%+82.43%+108.68%+64.66%
44NFLX奈飞590.370+11.030+1.90%104.91万6.15亿2543.91亿2517.96亿4.31亿4.27亿+5.52%+6.45%-6.05%+5.70%+32.00%+78.25%+21.26%
45DIS迪士尼115.810+2.150+1.89%443.83万5.12亿2124.31亿2121.05亿18.34亿18.31亿+3.33%+3.41%-1.31%+4.77%+31.63%+12.84%+28.26%
46HPE慧与科技17.175+0.315+1.87%144.24万2465.94万223.28亿222.16亿13.00亿12.93亿-0.03%+2.05%-5.32%+11.62%+9.25%+24.65%+1.89%
47CVX雪佛龙163.240+2.990+1.87%235.90万3.84亿3015.57亿2805.09亿18.47亿17.18亿-1.86%+0.82%+1.22%+7.12%+16.65%+6.53%+10.63%
48BWA博格华纳37.115+0.675+1.85%55.18万2040.51万84.56亿83.80亿2.28亿2.26亿+10.04%+12.16%+5.65%+18.32%+15.44%-5.05%+3.90%
49FSLR第一太阳能194.995+3.445+1.80%77.48万1.51亿208.73亿196.15亿1.07亿1.01亿+7.83%+10.62%+8.80%+36.20%+45.61%+9.88%+13.18%
50SYFSynchrony Financial46.415+0.815+1.79%63.74万2958.11万186.38亿184.81亿4.02亿3.98亿+4.48%+12.28%+13.06%+21.13%+61.16%+74.62%+23.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MU美光科技
120.005+5.305+4.63%968.00万11.60亿1328.90亿1304.46亿11.07亿10.87亿+4.94%+9.98%-2.40%+41.52%+59.61%+98.31%+40.76%
2PWR广达服务
267.730+11.400+4.45%31.18万8264.06万391.93亿386.90亿1.46亿1.45亿+2.05%+9.03%+2.09%+28.90%+53.92%+58.79%+24.11%
3APTVAptiv PLC
84.025+3.205+3.97%95.28万7924.89万228.60亿227.09亿2.72亿2.70亿+18.00%+20.67%+12.44%+2.44%+15.40%-10.06%-6.35%
4UBER优步
71.880+2.650+3.83%740.58万5.25亿1496.21亿1492.30亿20.82亿20.76亿+6.65%+4.20%-4.20%+0.38%+39.36%+85.11%+16.75%
5ETSYEtsy Inc
62.160+2.190+3.65%144.43万8842.59万72.69亿71.91亿1.17亿1.16亿-9.76%-6.46%-5.96%-16.55%-1.71%-33.00%-23.31%
6LUV西南航空
27.085+0.935+3.58%218.81万5832.41万162.09亿161.32亿5.98亿5.96亿+0.91%-8.90%-5.46%-15.78%+18.29%-6.39%-5.72%
7AMD美国超微公司
155.720+5.120+3.40%1731.16万26.75亿2516.93亿2496.82亿16.16亿16.03亿-1.07%+6.19%-8.63%-8.90%+37.21%+73.33%+5.64%
8STX希捷科技
90.315+2.815+3.22%50.99万4594.42万189.65亿188.62亿2.10亿2.09亿+4.92%+6.03%+1.31%+3.85%+26.79%+66.68%+6.66%
9PARA派拉蒙环球-B
13.300+0.410+3.18%858.08万1.15亿88.64亿72.68亿6.66亿5.46亿+8.57%+7.43%+20.25%+2.67%+10.74%-20.60%-9.69%
10BBWIBath & Body Works
47.430+1.460+3.18%87.76万4146.88万106.67亿99.46亿2.25亿2.10亿+2.26%+7.94%+1.45%+7.36%+54.42%+48.61%+10.37%
11SMCI超微电脑
807.480+24.780+3.17%192.60万15.45亿472.78亿404.95亿5855.04万5014.95万-9.31%+12.62%-13.03%+15.68%+203.53%+491.00%+184.06%
12WDC西部数据
73.160+2.210+3.11%173.15万1.27亿238.89亿237.06亿3.27亿3.24亿+4.72%+9.11%+0.29%+28.08%+62.58%+114.04%+39.70%
13EFX艾可菲
233.910+6.860+3.02%18.53万4303.50万289.14亿287.79亿1.24亿1.23亿+3.72%+6.84%-9.70%-7.06%+26.93%+17.42%-5.27%
14BX黑石
121.530+3.540+3.00%108.73万1.31亿913.37亿911.74亿7.52亿7.50亿+0.75%+0.22%-5.39%-4.29%+25.32%+55.37%-5.58%
15CARR开利全球
63.950+1.860+3.00%129.63万8261.76万576.20亿537.24亿9.01亿8.40亿+2.30%+19.64%+10.91%+16.51%+24.98%+52.27%+11.66%
16IR英格索兰
89.240+2.520+2.91%88.81万7895.41万360.02亿358.68亿4.03亿4.02亿-4.44%+0.69%-5.07%+4.55%+30.65%+51.58%+15.41%
17NVDA英伟达
913.000+25.110+2.83%1613.14万146.38亿2.28万亿2.19万亿25.00亿23.99亿+4.04%+14.82%+4.78%+31.11%+88.92%+213.30%+84.37%
18BLDRBuilders FirstSource
201.080+5.270+2.69%42.46万8477.21万245.26亿239.72亿1.22亿1.19亿+7.27%+12.83%+0.29%+8.55%+61.74%+76.90%+20.45%
19MSCIMSCI Inc
479.280+12.240+2.62%20.08万9542.87万379.71亿367.08亿7922.42万7659.07万+0.48%-6.97%-12.71%-17.91%-6.54%+2.48%-15.03%
20AAL美国航空
14.210+0.360+2.60%734.00万1.03亿93.23亿91.98亿6.56亿6.47亿+2.38%+0.71%+3.27%-4.70%+20.94%+2.45%+3.42%
21APA阿帕奇石油
30.015+0.755+2.58%175.19万5219.16万111.41亿110.82亿3.71亿3.69亿-8.27%-7.56%-13.68%-0.73%-17.40%-6.66%-15.00%
22PH派克汉尼汾
549.961+13.781+2.57%9.67万5290.91万706.93亿702.00亿1.29亿1.28亿-0.81%+1.90%-2.82%+6.68%+31.49%+66.69%+19.72%
23AXONAxon Enterprise
326.660+8.110+2.55%19.43万6314.61万246.51亿233.75亿7546.33万7155.64万+4.26%+11.18%+4.96%+21.43%+49.89%+47.24%+26.45%
24EQTEQT能源
41.265+0.995+2.47%169.27万6975.87万182.22亿178.25亿4.42亿4.32亿+0.52%+8.68%+12.01%+19.29%+5.94%+29.92%+7.23%
25FICOFair Isaac
1221.440+28.430+2.38%3.56万4336.02万301.83亿293.30亿2471.09万2401.24万+6.86%+6.15%-1.41%-7.57%+22.55%+65.86%+4.93%
26RCL皇家加勒比邮轮
141.500+3.290+2.38%66.85万9431.68万364.15亿340.45亿2.57亿2.41亿-1.30%+7.21%+2.32%+16.97%+49.09%+80.60%+9.27%
27MAAMAA房产信托
136.070+3.070+2.31%15.62万2112.30万158.97亿157.50亿1.17亿1.16亿+5.29%+7.92%+8.26%+9.92%+16.17%-6.90%+3.49%
28GLGlobe Life
79.330+1.780+2.30%29.90万2366.64万74.60亿72.79亿9403.69万9175.71万+1.59%+19.49%-26.44%-36.37%-31.71%-26.14%-34.56%
29AFL美国家庭寿险
85.020+1.810+2.18%29.87万2531.07万483.10亿478.55亿5.68亿5.63亿+1.69%+2.15%-0.47%+8.54%+6.31%+28.78%+3.71%
30PRU保德信金融
114.700+2.440+2.17%27.69万3163.12万411.86亿410.58亿3.59亿3.58亿+2.47%+2.90%-0.68%+6.88%+27.80%+46.63%+11.93%
31CZR凯撒娱乐
36.080+0.750+2.12%64.56万2308.64万77.95亿74.19亿2.16亿2.06亿-3.97%-6.09%-16.25%-18.46%-16.67%-20.30%-23.04%
32KLAC科磊
711.287+14.697+2.11%25.38万1.78亿957.68亿954.84亿1.35亿1.34亿-0.37%+12.25%+2.96%+15.26%+33.80%+87.53%+22.63%
33CHTR特许通讯
271.500+5.570+2.09%13.61万3660.89万391.04亿256.52亿1.44亿9448.19万+4.52%+2.42%-0.57%-3.93%-33.75%-22.54%-30.15%
34MRO马拉松石油
26.890+0.550+2.09%187.69万5030.17万151.67亿151.10亿5.64亿5.62亿-3.76%-2.75%-8.82%+19.02%+8.16%+19.90%+11.83%
35ZBRA斑马技术
316.050+6.460+2.09%7.48万2372.01万162.51亿161.23亿5141.94万5101.33万+5.35%+16.35%+6.46%+27.89%+53.29%+13.74%+15.63%
36COP康菲石油
124.720+2.490+2.04%90.58万1.13亿1458.64亿1455.64亿11.70亿11.67亿-4.22%-3.56%-5.81%+10.28%+9.20%+29.02%+8.22%
37MPWRMonolithic Power Systems
721.545+14.325+2.03%7.46万5380.40万351.19亿337.11亿4867.20万4672.07万+6.16%+20.13%+5.90%-1.92%+43.50%+73.68%+14.60%
38EPAMEPAM Systems
247.000+4.880+2.02%13.56万3332.20万143.08亿138.38亿5792.60万5602.44万+3.26%+0.02%-8.52%-13.99%+4.95%+6.55%-16.93%
39DECKDeckers Outdoor
859.310+16.970+2.01%8.15万7010.03万220.57亿218.27亿2566.82万2540.06万+3.23%+6.06%-3.32%+3.23%+35.81%+73.72%+28.56%
40ACGL艾奇资本
96.295+1.885+2.00%17.50万1674.42万361.40亿346.79亿3.75亿3.60亿+5.53%+2.61%+1.85%+16.35%+12.04%+26.47%+29.66%
41TTTrane技术
325.620+6.330+1.98%14.05万4567.55万737.05亿734.62亿2.26亿2.26亿+8.23%+11.84%+7.17%+20.99%+45.33%+86.94%+33.90%
42LLY礼来
749.330+14.360+1.95%82.85万6.18亿7121.67亿7104.38亿9.50亿9.48亿+1.65%+2.46%-3.60%+2.03%+25.82%+74.62%+28.77%
43GEGE航天航空
167.308+3.198+1.95%116.98万1.95亿1831.37亿1822.42亿10.95亿10.89亿+1.71%+11.40%+7.08%+51.14%+82.43%+108.68%+64.66%
44NFLX奈飞
590.370+11.030+1.90%104.91万6.15亿2543.91亿2517.96亿4.31亿4.27亿+5.52%+6.45%-6.05%+5.70%+32.00%+78.25%+21.26%
45DIS迪士尼
115.810+2.150+1.89%443.83万5.12亿2124.31亿2121.05亿18.34亿18.31亿+3.33%+3.41%-1.31%+4.77%+31.63%+12.84%+28.26%
46HPE慧与科技
17.175+0.315+1.87%144.24万2465.94万223.28亿222.16亿13.00亿12.93亿-0.03%+2.05%-5.32%+11.62%+9.25%+24.65%+1.89%
47CVX雪佛龙
163.240+2.990+1.87%235.90万3.84亿3015.57亿2805.09亿18.47亿17.18亿-1.86%+0.82%+1.22%+7.12%+16.65%+6.53%+10.63%
48BWA博格华纳
37.115+0.675+1.85%55.18万2040.51万84.56亿83.80亿2.28亿2.26亿+10.04%+12.16%+5.65%+18.32%+15.44%-5.05%+3.90%
49FSLR第一太阳能
194.995+3.445+1.80%77.48万1.51亿208.73亿196.15亿1.07亿1.01亿+7.83%+10.62%+8.80%+36.20%+45.61%+9.88%+13.18%
50SYFSynchrony Financial
46.415+0.815+1.79%63.74万2958.11万186.38亿184.81亿4.02亿3.98亿+4.48%+12.28%+13.06%+21.13%+61.16%+74.62%+23.01%