序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HWMHowmet Aerospace77.380+10.600+15.87%360.59万2.75亿316.01亿312.23亿4.08亿4.04亿+19.41%+21.86%+18.08%+32.54%+60.38%+79.32%+43.10%
2CHRW罗宾逊物流83.415+11.325+15.71%226.73万1.90亿97.59亿97.23亿1.17亿1.17亿+18.72%+19.39%+16.37%+12.86%+4.10%-16.45%-2.64%
3APTVAptiv PLC78.085+8.335+11.95%333.12万2.55亿212.92亿211.51亿2.73亿2.71亿+11.34%+12.64%+3.74%-7.25%+5.58%-15.17%-12.97%
4QCOM高通181.010+16.900+10.30%1179.23万21.10亿2020.07亿2014.64亿11.16亿11.13亿+10.85%+12.12%+6.63%+26.25%+52.50%+74.21%+25.79%
5BWA博格华纳35.500+2.630+8.00%185.16万6553.55万81.99亿81.26亿2.31亿2.29亿+8.17%+10.56%+3.11%+4.57%+10.45%-4.45%-0.62%
6MPWRMonolithic Power Systems700.885+48.295+7.40%42.58万2.94亿341.09亿327.42亿4866.60万4671.47万+6.14%+12.99%+8.98%+10.94%+42.68%+53.89%+11.32%
7K家乐氏61.070+4.090+7.18%438.85万2.69亿208.86亿205.75亿3.42亿3.37亿+4.48%+8.01%+6.06%+13.33%+19.95%-3.78%+10.33%
8MRNAModerna119.110+7.650+6.86%424.84万5.04亿456.05亿415.91亿3.83亿3.49亿+12.18%+16.77%+16.47%+19.07%+66.96%-11.33%+19.77%
9ZTSZoetis168.655+10.155+6.41%198.86万3.32亿770.66亿769.13亿4.57亿4.56亿+9.97%+10.15%+2.19%-13.77%-0.79%-4.58%-14.11%
10WRKWestRock50.950+3.050+6.37%152.08万7726.24万131.59亿130.86亿2.58亿2.57亿+8.84%+7.11%+4.32%+33.80%+38.25%+85.90%+23.65%
11CTVACorteva56.980+3.070+5.69%189.35万1.08亿398.22亿397.46亿6.99亿6.98亿+4.17%+5.60%+0.05%+9.71%+17.96%+1.42%+19.26%
12EL雅诗兰黛132.250+4.880+3.83%220.72万2.91亿474.20亿304.18亿3.59亿2.30亿-8.79%-8.67%-8.36%-9.14%+14.53%-33.06%-9.17%
13ALB美国雅保123.405+4.405+3.70%183.20万2.25亿145.03亿144.37亿1.18亿1.17亿+7.33%+10.38%+1.89%+9.54%+4.32%-29.04%-14.31%
14VTR芬塔公司45.360+1.550+3.54%88.75万4025.51万183.28亿182.28亿4.04亿4.02亿+4.01%+7.41%+5.02%+2.33%+5.62%-0.85%-8.04%
15EXPD康捷国际物流115.500+3.510+3.13%61.88万7134.61万163.87亿162.53亿1.42亿1.41亿+2.08%+0.64%-0.56%-8.34%+2.62%-0.07%-9.20%
16BA波音176.723+5.263+3.07%352.39万6.16亿1084.87亿989.77亿6.14亿5.60亿+5.94%+3.81%-3.58%-15.27%-7.88%-10.32%-32.20%
17XYL赛莱默134.950+3.990+3.05%88.25万1.19亿327.25亿324.58亿2.43亿2.41亿+3.32%+6.13%+6.05%+13.20%+40.26%+28.55%+18.35%
18LVS金沙集团45.870+1.330+2.99%218.32万9932.35万341.75亿177.14亿7.45亿3.86亿+0.70%-0.02%-12.78%-12.08%-4.32%-24.79%-6.42%
19MGM美高梅40.910+1.160+2.92%372.57万1.55亿128.33亿102.03亿3.14亿2.49亿-3.01%-2.69%-10.79%-8.46%+5.85%-4.44%-8.44%
20KIM金科19.035+0.535+2.89%121.64万2305.08万128.32亿124.55亿6.74亿6.54亿+3.34%+7.30%+2.34%-4.84%+7.43%+8.87%-9.57%
21EPAMEPAM Systems241.730+6.750+2.87%10.52万2498.64万140.02亿135.43亿5792.60万5602.46万+1.94%-2.22%-9.08%-16.40%-2.11%-10.61%-18.70%
22FMCFMC公司59.400+1.630+2.82%35.30万2088.68万74.14亿73.68亿1.25亿1.24亿+2.77%+4.32%+0.32%+12.17%+15.43%-45.13%-4.91%
23LWLamb Weston84.070+2.210+2.70%24.29万2022.35万121.39亿120.56亿1.44亿1.43亿+1.13%+5.17%+3.57%-16.45%-10.21%-23.32%-21.60%
24TAP莫库酒业58.530+1.450+2.54%80.62万4705.60万124.20亿111.19亿2.12亿1.90亿-6.83%-8.38%-13.13%-3.83%+0.61%-7.50%-3.70%
25PSXPhillips 66143.690+3.480+2.48%64.05万9144.65万609.18亿606.80亿4.24亿4.22亿-8.62%-6.27%-15.81%-0.81%+30.63%+61.47%+8.70%
26IFF国际香料香精86.065+2.075+2.47%60.54万5186.89万219.74亿219.22亿2.55亿2.55亿+2.05%+2.95%+2.63%+7.07%+22.98%-6.09%+6.80%
27SYFSynchrony Financial45.030+1.070+2.43%129.99万5805.53万180.82亿179.30亿4.02亿3.98亿+0.83%+10.37%+9.32%+16.09%+54.58%+72.12%+18.68%
28AIG美国国际集团77.640+1.830+2.41%210.63万1.64亿523.32亿521.43亿6.74亿6.72亿+4.03%+6.37%+1.33%+13.44%+25.33%+59.21%+15.14%
29FIS繁德信息技术68.750+1.550+2.31%94.77万6493.56万386.04亿384.16亿5.62亿5.59亿-2.44%-1.79%-4.38%+12.15%+31.55%+33.49%+15.04%
30GEVGE Vernova LLC154.991+3.321+2.19%64.89万9965.43万421.71亿421.64亿2.72亿2.72亿+4.50%+12.95%+22.95%+34.77%+34.77%+34.77%+34.77%
31WYNN永利度假村94.690+1.960+2.11%56.36万5309.08万106.12亿89.82亿1.12亿9485.50万-1.98%-1.47%-10.77%-5.14%+2.47%-12.44%+4.18%
32F福特汽车12.455+0.255+2.09%1747.29万2.17亿497.25亿486.73亿39.92亿39.08亿-4.49%+3.28%-5.72%+5.97%+27.28%+13.60%+4.93%
33REGN再生元制药公司922.075+18.595+2.06%28.58万2.60亿1015.99亿972.57亿1.10亿1.05亿+3.52%+3.14%-1.59%-1.68%+12.07%+22.31%+4.99%
34NVDA英伟达847.200+16.790+2.02%1713.36万144.72亿2.12万亿2.03万亿25.00亿23.99亿+2.53%+0.06%-1.38%+24.19%+81.93%+207.48%+71.08%
35MPC马拉松原油182.530+3.560+1.99%82.91万1.50亿643.11亿643.11亿3.52亿3.52亿-8.51%-6.40%-15.59%+10.07%+28.52%+77.65%+23.63%
36TECHBio-Techne74.901+1.441+1.96%49.04万3632.28万117.74亿116.39亿1.57亿1.55亿+19.53%+20.40%+11.71%+11.31%+27.99%-10.46%-2.81%
37NFLX奈飞562.417+10.707+1.94%78.19万4.37亿2423.46亿2398.74亿4.31亿4.27亿-0.42%-7.89%-8.87%+1.18%+28.80%+75.33%+15.51%
38LUV西南航空26.165+0.495+1.93%315.09万8173.79万156.59亿155.84亿5.98亿5.96亿-4.02%-9.96%-6.45%-15.23%+10.32%-8.64%-8.92%
39FTNT飞塔信息64.750+1.220+1.92%222.68万1.42亿494.25亿415.24亿7.63亿6.41亿+1.12%+1.12%-6.47%-4.05%+28.88%+5.84%+10.63%
40CTSH高知特66.600+1.230+1.88%208.23万1.38亿331.13亿330.24亿4.97亿4.96亿-0.24%-0.79%-7.00%-15.08%+2.47%+7.76%-11.48%
41AESAES发电18.505+0.335+1.84%180.72万3334.39万131.54亿130.77亿7.11亿7.07亿+9.08%+14.85%+3.01%+13.25%+16.38%-14.43%-1.93%
42ESS埃塞克斯信托249.970+4.500+1.83%16.12万4002.59万160.50亿158.91亿6420.90万6356.98万+1.12%+6.84%+5.93%+8.41%+20.88%+20.20%+1.87%
43NRGNRG Energy74.980+1.320+1.79%47.88万3565.35万161.01亿159.04亿2.15亿2.12亿+3.48%+6.91%+6.64%+40.87%+66.31%+146.75%+46.94%
44CAH卡地纳健康104.000+1.830+1.79%147.08万1.53亿253.31亿251.62亿2.44亿2.42亿+0.18%-1.89%-5.56%+0.38%+2.66%+31.35%+3.64%
45AMZN亚马逊181.880+2.880+1.61%1955.85万35.56亿1.89万亿1.68万亿104.07亿92.60亿+4.73%+1.48%+1.04%+7.53%+28.01%+74.88%+19.71%
46REGRegency Centers Corp.60.060+0.950+1.61%22.80万1362.77万110.98亿110.06亿1.85亿1.83亿+1.69%+3.98%+1.62%-2.40%+1.15%+4.25%-9.38%
47TER泰瑞达115.565+1.825+1.60%41.62万4789.31万176.78亿175.98亿1.53亿1.52亿+14.76%+13.22%+6.17%+20.21%+33.10%+25.97%+6.62%
48ANETArista Networks259.210+4.000+1.57%47.45万1.22亿812.28亿656.86亿3.13亿2.53亿-2.10%+0.79%-10.24%-2.14%+23.67%+91.53%+10.06%
49CNC康西哥73.380+1.130+1.56%111.23万8120.60万391.60亿389.86亿5.34亿5.31亿-3.69%+1.92%+0.47%-0.93%+2.27%+6.78%-1.12%
50AAL美国航空13.792+0.212+1.56%816.79万1.12亿90.49亿89.46亿6.56亿6.49亿-2.39%-1.63%-0.27%-7.44%+14.84%+2.09%+0.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HWMHowmet Aerospace
77.380+10.600+15.87%360.59万2.75亿316.01亿312.23亿4.08亿4.04亿+19.41%+21.86%+18.08%+32.54%+60.38%+79.32%+43.10%
2CHRW罗宾逊物流
83.415+11.325+15.71%226.73万1.90亿97.59亿97.23亿1.17亿1.17亿+18.72%+19.39%+16.37%+12.86%+4.10%-16.45%-2.64%
3APTVAptiv PLC
78.085+8.335+11.95%333.12万2.55亿212.92亿211.51亿2.73亿2.71亿+11.34%+12.64%+3.74%-7.25%+5.58%-15.17%-12.97%
4QCOM高通
181.010+16.900+10.30%1179.23万21.10亿2020.07亿2014.64亿11.16亿11.13亿+10.85%+12.12%+6.63%+26.25%+52.50%+74.21%+25.79%
5BWA博格华纳
35.500+2.630+8.00%185.16万6553.55万81.99亿81.26亿2.31亿2.29亿+8.17%+10.56%+3.11%+4.57%+10.45%-4.45%-0.62%
6MPWRMonolithic Power Systems
700.885+48.295+7.40%42.58万2.94亿341.09亿327.42亿4866.60万4671.47万+6.14%+12.99%+8.98%+10.94%+42.68%+53.89%+11.32%
7K家乐氏
61.070+4.090+7.18%438.85万2.69亿208.86亿205.75亿3.42亿3.37亿+4.48%+8.01%+6.06%+13.33%+19.95%-3.78%+10.33%
8MRNAModerna
119.110+7.650+6.86%424.84万5.04亿456.05亿415.91亿3.83亿3.49亿+12.18%+16.77%+16.47%+19.07%+66.96%-11.33%+19.77%
9ZTSZoetis
168.655+10.155+6.41%198.86万3.32亿770.66亿769.13亿4.57亿4.56亿+9.97%+10.15%+2.19%-13.77%-0.79%-4.58%-14.11%
10WRKWestRock
50.950+3.050+6.37%152.08万7726.24万131.59亿130.86亿2.58亿2.57亿+8.84%+7.11%+4.32%+33.80%+38.25%+85.90%+23.65%
11CTVACorteva
56.980+3.070+5.69%189.35万1.08亿398.22亿397.46亿6.99亿6.98亿+4.17%+5.60%+0.05%+9.71%+17.96%+1.42%+19.26%
12EL雅诗兰黛
132.250+4.880+3.83%220.72万2.91亿474.20亿304.18亿3.59亿2.30亿-8.79%-8.67%-8.36%-9.14%+14.53%-33.06%-9.17%
13ALB美国雅保
123.405+4.405+3.70%183.20万2.25亿145.03亿144.37亿1.18亿1.17亿+7.33%+10.38%+1.89%+9.54%+4.32%-29.04%-14.31%
14VTR芬塔公司
45.360+1.550+3.54%88.75万4025.51万183.28亿182.28亿4.04亿4.02亿+4.01%+7.41%+5.02%+2.33%+5.62%-0.85%-8.04%
15EXPD康捷国际物流
115.500+3.510+3.13%61.88万7134.61万163.87亿162.53亿1.42亿1.41亿+2.08%+0.64%-0.56%-8.34%+2.62%-0.07%-9.20%
16BA波音
176.723+5.263+3.07%352.39万6.16亿1084.87亿989.77亿6.14亿5.60亿+5.94%+3.81%-3.58%-15.27%-7.88%-10.32%-32.20%
17XYL赛莱默
134.950+3.990+3.05%88.25万1.19亿327.25亿324.58亿2.43亿2.41亿+3.32%+6.13%+6.05%+13.20%+40.26%+28.55%+18.35%
18LVS金沙集团
45.870+1.330+2.99%218.32万9932.35万341.75亿177.14亿7.45亿3.86亿+0.70%-0.02%-12.78%-12.08%-4.32%-24.79%-6.42%
19MGM美高梅
40.910+1.160+2.92%372.57万1.55亿128.33亿102.03亿3.14亿2.49亿-3.01%-2.69%-10.79%-8.46%+5.85%-4.44%-8.44%
20KIM金科
19.035+0.535+2.89%121.64万2305.08万128.32亿124.55亿6.74亿6.54亿+3.34%+7.30%+2.34%-4.84%+7.43%+8.87%-9.57%
21EPAMEPAM Systems
241.730+6.750+2.87%10.52万2498.64万140.02亿135.43亿5792.60万5602.46万+1.94%-2.22%-9.08%-16.40%-2.11%-10.61%-18.70%
22FMCFMC公司
59.400+1.630+2.82%35.30万2088.68万74.14亿73.68亿1.25亿1.24亿+2.77%+4.32%+0.32%+12.17%+15.43%-45.13%-4.91%
23LWLamb Weston
84.070+2.210+2.70%24.29万2022.35万121.39亿120.56亿1.44亿1.43亿+1.13%+5.17%+3.57%-16.45%-10.21%-23.32%-21.60%
24TAP莫库酒业
58.530+1.450+2.54%80.62万4705.60万124.20亿111.19亿2.12亿1.90亿-6.83%-8.38%-13.13%-3.83%+0.61%-7.50%-3.70%
25PSXPhillips 66
143.690+3.480+2.48%64.05万9144.65万609.18亿606.80亿4.24亿4.22亿-8.62%-6.27%-15.81%-0.81%+30.63%+61.47%+8.70%
26IFF国际香料香精
86.065+2.075+2.47%60.54万5186.89万219.74亿219.22亿2.55亿2.55亿+2.05%+2.95%+2.63%+7.07%+22.98%-6.09%+6.80%
27SYFSynchrony Financial
45.030+1.070+2.43%129.99万5805.53万180.82亿179.30亿4.02亿3.98亿+0.83%+10.37%+9.32%+16.09%+54.58%+72.12%+18.68%
28AIG美国国际集团
77.640+1.830+2.41%210.63万1.64亿523.32亿521.43亿6.74亿6.72亿+4.03%+6.37%+1.33%+13.44%+25.33%+59.21%+15.14%
29FIS繁德信息技术
68.750+1.550+2.31%94.77万6493.56万386.04亿384.16亿5.62亿5.59亿-2.44%-1.79%-4.38%+12.15%+31.55%+33.49%+15.04%
30GEVGE Vernova LLC
154.991+3.321+2.19%64.89万9965.43万421.71亿421.64亿2.72亿2.72亿+4.50%+12.95%+22.95%+34.77%+34.77%+34.77%+34.77%
31WYNN永利度假村
94.690+1.960+2.11%56.36万5309.08万106.12亿89.82亿1.12亿9485.50万-1.98%-1.47%-10.77%-5.14%+2.47%-12.44%+4.18%
32F福特汽车
12.455+0.255+2.09%1747.29万2.17亿497.25亿486.73亿39.92亿39.08亿-4.49%+3.28%-5.72%+5.97%+27.28%+13.60%+4.93%
33REGN再生元制药公司
922.075+18.595+2.06%28.58万2.60亿1015.99亿972.57亿1.10亿1.05亿+3.52%+3.14%-1.59%-1.68%+12.07%+22.31%+4.99%
34NVDA英伟达
847.200+16.790+2.02%1713.36万144.72亿2.12万亿2.03万亿25.00亿23.99亿+2.53%+0.06%-1.38%+24.19%+81.93%+207.48%+71.08%
35MPC马拉松原油
182.530+3.560+1.99%82.91万1.50亿643.11亿643.11亿3.52亿3.52亿-8.51%-6.40%-15.59%+10.07%+28.52%+77.65%+23.63%
36TECHBio-Techne
74.901+1.441+1.96%49.04万3632.28万117.74亿116.39亿1.57亿1.55亿+19.53%+20.40%+11.71%+11.31%+27.99%-10.46%-2.81%
37NFLX奈飞
562.417+10.707+1.94%78.19万4.37亿2423.46亿2398.74亿4.31亿4.27亿-0.42%-7.89%-8.87%+1.18%+28.80%+75.33%+15.51%
38LUV西南航空
26.165+0.495+1.93%315.09万8173.79万156.59亿155.84亿5.98亿5.96亿-4.02%-9.96%-6.45%-15.23%+10.32%-8.64%-8.92%
39FTNT飞塔信息
64.750+1.220+1.92%222.68万1.42亿494.25亿415.24亿7.63亿6.41亿+1.12%+1.12%-6.47%-4.05%+28.88%+5.84%+10.63%
40CTSH高知特
66.600+1.230+1.88%208.23万1.38亿331.13亿330.24亿4.97亿4.96亿-0.24%-0.79%-7.00%-15.08%+2.47%+7.76%-11.48%
41AESAES发电
18.505+0.335+1.84%180.72万3334.39万131.54亿130.77亿7.11亿7.07亿+9.08%+14.85%+3.01%+13.25%+16.38%-14.43%-1.93%
42ESS埃塞克斯信托
249.970+4.500+1.83%16.12万4002.59万160.50亿158.91亿6420.90万6356.98万+1.12%+6.84%+5.93%+8.41%+20.88%+20.20%+1.87%
43NRGNRG Energy
74.980+1.320+1.79%47.88万3565.35万161.01亿159.04亿2.15亿2.12亿+3.48%+6.91%+6.64%+40.87%+66.31%+146.75%+46.94%
44CAH卡地纳健康
104.000+1.830+1.79%147.08万1.53亿253.31亿251.62亿2.44亿2.42亿+0.18%-1.89%-5.56%+0.38%+2.66%+31.35%+3.64%
45AMZN亚马逊
181.880+2.880+1.61%1955.85万35.56亿1.89万亿1.68万亿104.07亿92.60亿+4.73%+1.48%+1.04%+7.53%+28.01%+74.88%+19.71%
46REGRegency Centers Corp.
60.060+0.950+1.61%22.80万1362.77万110.98亿110.06亿1.85亿1.83亿+1.69%+3.98%+1.62%-2.40%+1.15%+4.25%-9.38%
47TER泰瑞达
115.565+1.825+1.60%41.62万4789.31万176.78亿175.98亿1.53亿1.52亿+14.76%+13.22%+6.17%+20.21%+33.10%+25.97%+6.62%
48ANETArista Networks
259.210+4.000+1.57%47.45万1.22亿812.28亿656.86亿3.13亿2.53亿-2.10%+0.79%-10.24%-2.14%+23.67%+91.53%+10.06%
49CNC康西哥
73.380+1.130+1.56%111.23万8120.60万391.60亿389.86亿5.34亿5.31亿-3.69%+1.92%+0.47%-0.93%+2.27%+6.78%-1.12%
50AAL美国航空
13.792+0.212+1.56%816.79万1.12亿90.49亿89.46亿6.56亿6.49亿-2.39%-1.63%-0.27%-7.44%+14.84%+2.09%+0.38%