序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GLW康宁34.200+2.420+7.61%74.56万2512.22万292.53亿263.82亿8.55亿7.71亿+8.40%+9.30%+4.68%+7.50%+24.72%+7.07%+13.29%
2TTTrane技术322.080+21.220+7.05%12.47万3991.08万729.74亿727.33亿2.27亿2.26亿+10.62%+9.60%+8.54%+19.32%+48.68%+74.12%+32.45%
3ZBRA斑马技术318.990+18.980+6.33%4.11万1307.46万163.95亿162.66亿5139.75万5099.11万+17.44%+12.72%+5.98%+31.49%+48.85%+10.97%+16.71%
4LLY礼来783.186+45.986+6.24%118.93万9.30亿7446.27亿7428.04亿9.51亿9.48亿+7.09%+4.32%+2.98%+18.80%+38.43%+94.61%+34.59%
5LDOSLeidos138.040+6.420+4.88%16.23万2256.60万186.39亿184.61亿1.35亿1.34亿+9.53%+10.54%+5.84%+24.90%+33.66%+48.50%+27.91%
6NXPI恩智浦258.700+11.570+4.68%31.65万8129.09万662.52亿661.03亿2.56亿2.56亿+18.31%+12.42%+5.04%+21.97%+43.77%+58.87%+13.12%
7ECL艺康集团229.615+7.945+3.58%6.87万1566.37万656.50亿583.42亿2.86亿2.54亿+4.70%+4.83%+0.74%+15.08%+32.10%+37.59%+16.05%
8MMM3M94.980+2.820+3.06%193.71万1.86亿525.58亿524.81亿5.53亿5.53亿+2.55%+4.03%+1.02%+20.41%+24.98%+14.19%+5.64%
9PYPLPayPal68.940+1.950+2.91%788.40万5.52亿725.69亿723.69亿10.53亿10.50亿+9.10%+8.55%+6.01%+11.16%+22.89%-8.21%+12.26%
10AON怡安保险285.735+5.370+1.92%198.38万5.55亿621.28亿601.60亿2.17亿2.11亿-7.91%-6.15%-13.10%-4.52%-11.22%-10.91%-1.38%
11ETN伊顿331.930+5.420+1.66%27.07万8945.37万1327.36亿1322.41亿4.00亿3.98亿+7.74%+5.28%+6.38%+25.85%+55.02%+99.88%+38.27%
12WELLWelltower97.125+1.345+1.40%9.02万867.45万574.05亿573.24亿5.91亿5.90亿+6.02%+9.01%+5.58%+10.80%+11.32%+27.71%+8.42%
13HWMHowmet Aerospace68.040+0.930+1.39%20.41万1378.10万277.86亿274.54亿4.08亿4.04亿+8.12%+7.17%+2.92%+18.68%+42.08%+54.15%+25.83%
14PGR前进保险209.420+2.750+1.33%14.69万3056.59万1226.57亿1221.28亿5.86亿5.83亿-1.68%+1.37%-0.20%+17.24%+34.80%+55.19%+32.20%
15IT加特纳454.595+5.945+1.33%1.00万454.09万353.85亿342.49亿7783.88万7533.98万+2.60%-1.94%-4.78%-2.66%+17.55%+47.79%+0.77%
16HSY好时194.790+2.320+1.21%13.28万2579.36万397.78亿286.04亿2.04亿1.47亿+4.54%+6.69%-1.76%-1.13%+5.00%-27.90%+5.23%
17ACGL艾奇资本92.280+1.030+1.13%12.33万1137.31万346.18亿332.19亿3.75亿3.60亿-1.67%+2.81%-0.03%+12.41%+7.87%+21.58%+24.25%
18WDC西部数据70.585+0.725+1.04%20.29万1423.28万230.44亿228.72亿3.26亿3.24亿+5.27%+0.22%-0.37%+22.97%+64.11%+107.24%+34.78%
19ON安森美半导体71.505+0.685+0.97%32.69万2308.83万307.64亿306.25亿4.30亿4.28亿+17.90%+8.94%-3.18%+1.87%+4.77%-8.71%-14.40%
20DXCM德康医疗127.000+1.190+0.95%9.75万1232.97万505.06亿495.58亿3.98亿3.90亿-3.44%-5.62%-7.93%+3.59%+30.31%+7.23%+2.35%
21KO可口可乐62.620+0.580+0.93%111.41万6931.24万2699.67亿2428.05亿43.11亿38.77亿+3.42%+7.71%+3.20%+3.51%+12.13%+0.49%+7.11%
22INCY因塞特53.000+0.440+0.84%25.17万1293.01万119.01亿99.11亿2.25亿1.87亿+2.08%-0.80%-6.43%-10.41%-3.37%-29.65%-15.59%
23CL高露洁91.230+0.740+0.82%11.72万1066.77万748.49亿703.55亿8.20亿7.71亿+3.28%+6.49%+3.03%+6.55%+23.37%+15.88%+15.80%
24JCI江森自控65.810+0.500+0.77%7.60万497.99万448.49亿446.69亿6.81亿6.79亿+1.81%+2.19%+1.04%+22.50%+29.46%+13.19%+14.83%
25GOOGL谷歌-A167.370+1.220+0.73%161.16万2.68亿2.07万亿1.84万亿123.58亿109.81亿+7.10%+8.08%+7.64%+18.57%+29.64%+56.13%+19.82%
26GOOG谷歌-C169.090+1.190+0.71%163.14万2.74亿2.09万亿1.86万亿123.58亿110.26亿+7.05%+8.16%+8.04%+18.49%+29.70%+56.99%+19.98%
27UHSUniversal Health Services170.275+1.155+0.68%1.25万212.01万114.65亿98.55亿6733.42万5787.67万+5.68%+2.32%-2.82%+4.50%+33.13%+15.57%+11.84%
28ROLRollins45.050+0.280+0.63%9.06万405.53万218.15亿131.90亿4.84亿2.93亿+6.10%+4.09%-1.47%+2.20%+19.08%+10.69%+3.54%
29MU美光科技115.068+0.708+0.62%73.45万8431.63万1274.22亿1250.79亿11.07亿10.87亿+5.45%-5.19%-7.43%+34.54%+58.91%+85.64%+34.97%
30CINF辛辛纳提金融114.250+0.700+0.62%1.19万134.49万178.87亿175.34亿1.57亿1.53亿-5.55%-2.18%-6.48%+4.03%+14.87%+11.62%+11.18%
31MTCHMatch group31.720+0.190+0.60%8.48万267.08万84.25亿83.66亿2.66亿2.64亿-0.75%-0.75%-11.67%-17.07%+7.74%-11.82%-13.10%
32MDLZ亿滋72.230+0.400+0.56%18.99万1368.89万971.59亿968.92亿13.45亿13.41亿+4.06%+9.66%+3.54%-5.05%+6.22%-4.25%+0.33%
33DVA德维特138.860+0.720+0.52%1.34万185.06万121.78亿66.68亿8770.26万4802.05万+4.78%+6.85%+0.74%+23.73%+74.78%+53.62%+32.55%
34MRK默沙东130.790+0.670+0.51%28.99万3785.55万3312.95亿3304.43亿25.33亿25.27亿+3.03%+3.65%-0.15%+4.15%+28.24%+15.50%+20.73%
35MCK麦克森538.720+2.630+0.49%1.57万841.09万707.92亿706.54亿1.31亿1.31亿+2.16%+3.07%+0.42%+7.47%+19.29%+53.01%+16.50%
36SWKS思佳讯108.330+0.470+0.44%4.19万451.79万173.81亿172.90亿1.60亿1.60亿+10.42%+8.07%+1.21%+5.90%+20.62%+5.36%-3.01%
37CDWCDW Corp246.970+1.030+0.42%7995.00196.79万331.85亿330.76亿1.34亿1.34亿+3.93%+2.32%-2.41%+7.61%+18.54%+46.72%+8.92%
38CB安达保险250.170+0.950+0.38%4.05万1010.83万1015.84亿1009.40亿4.06亿4.03亿-0.53%+2.34%-2.81%+2.47%+15.16%+25.73%+11.06%
39XOM埃克森美孚120.080+0.440+0.37%63.82万7620.10万4734.76亿4725.92亿39.43亿39.36亿-0.40%+0.33%+2.64%+18.37%+13.48%+8.47%+21.22%
40MPWRMonolithic Power Systems682.200+2.500+0.37%8400.00573.14万332.00亿318.69亿4866.60万4671.47万+13.58%+5.50%+2.05%+11.29%+38.88%+45.72%+8.36%
41IR英格索兰93.730+0.340+0.36%2.37万221.12万378.23亿376.83亿4.04亿4.02亿+5.75%+2.68%+0.12%+14.35%+43.48%+64.28%+21.22%
42AEP美国电力86.940+0.270+0.31%16.29万1418.13万457.82亿456.99亿5.27亿5.26亿+2.40%+7.45%+2.81%+10.35%+11.57%-2.12%+8.27%
43ADBEAdobe474.460+1.390+0.29%8.24万3886.66万2125.58亿2119.42亿4.48亿4.47亿+1.62%+0.93%-5.50%-24.44%-15.83%+26.81%-20.47%
44CAH卡地纳健康103.190+0.280+0.27%2.84万292.57万250.99亿249.66亿2.43亿2.42亿+0.35%-3.59%-7.92%-1.38%+3.95%+28.07%+2.83%
45TSCO拖拉机供应公司278.620+0.740+0.27%3.52万979.75万300.72亿299.61亿1.08亿1.08亿+9.96%+15.15%+7.89%+19.16%+41.19%+18.90%+30.17%
46APH安诺电子122.450+0.320+0.26%6.99万854.71万735.44亿731.54亿6.01亿5.97亿+9.47%+8.95%+7.37%+19.80%+45.06%+61.68%+23.77%
47GEGE航天航空164.880+0.390+0.24%20.12万3301.37万1804.79亿1796.01亿10.95亿10.89亿+9.78%+7.27%+18.10%+52.95%+90.27%+105.12%+62.27%
48JNPR瞻博网络35.230+0.080+0.23%4.99万175.21万114.49亿112.89亿3.25亿3.20亿-2.44%-3.53%-4.91%-3.93%+31.04%+21.35%+20.22%
49XYL赛莱默132.880+0.290+0.22%2.07万274.05万322.10亿319.60亿2.42亿2.41亿+3.02%+4.39%+3.30%+15.50%+37.94%+28.79%+16.53%
50BROBrown & Brown81.710+0.170+0.21%1.30万105.97万233.08亿181.93亿2.85亿2.23亿-0.96%+0.84%-5.34%+5.04%+16.05%+25.00%+15.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GLW康宁
34.200+2.420+7.61%74.56万2512.22万292.53亿263.82亿8.55亿7.71亿+8.40%+9.30%+4.68%+7.50%+24.72%+7.07%+13.29%
2TTTrane技术
322.080+21.220+7.05%12.47万3991.08万729.74亿727.33亿2.27亿2.26亿+10.62%+9.60%+8.54%+19.32%+48.68%+74.12%+32.45%
3ZBRA斑马技术
318.990+18.980+6.33%4.11万1307.46万163.95亿162.66亿5139.75万5099.11万+17.44%+12.72%+5.98%+31.49%+48.85%+10.97%+16.71%
4LLY礼来
783.186+45.986+6.24%118.93万9.30亿7446.27亿7428.04亿9.51亿9.48亿+7.09%+4.32%+2.98%+18.80%+38.43%+94.61%+34.59%
5LDOSLeidos
138.040+6.420+4.88%16.23万2256.60万186.39亿184.61亿1.35亿1.34亿+9.53%+10.54%+5.84%+24.90%+33.66%+48.50%+27.91%
6NXPI恩智浦
258.700+11.570+4.68%31.65万8129.09万662.52亿661.03亿2.56亿2.56亿+18.31%+12.42%+5.04%+21.97%+43.77%+58.87%+13.12%
7ECL艺康集团
229.615+7.945+3.58%6.87万1566.37万656.50亿583.42亿2.86亿2.54亿+4.70%+4.83%+0.74%+15.08%+32.10%+37.59%+16.05%
8MMM3M
94.980+2.820+3.06%193.71万1.86亿525.58亿524.81亿5.53亿5.53亿+2.55%+4.03%+1.02%+20.41%+24.98%+14.19%+5.64%
9PYPLPayPal
68.940+1.950+2.91%788.40万5.52亿725.69亿723.69亿10.53亿10.50亿+9.10%+8.55%+6.01%+11.16%+22.89%-8.21%+12.26%
10AON怡安保险
285.735+5.370+1.92%198.38万5.55亿621.28亿601.60亿2.17亿2.11亿-7.91%-6.15%-13.10%-4.52%-11.22%-10.91%-1.38%
11ETN伊顿
331.930+5.420+1.66%27.07万8945.37万1327.36亿1322.41亿4.00亿3.98亿+7.74%+5.28%+6.38%+25.85%+55.02%+99.88%+38.27%
12WELLWelltower
97.125+1.345+1.40%9.02万867.45万574.05亿573.24亿5.91亿5.90亿+6.02%+9.01%+5.58%+10.80%+11.32%+27.71%+8.42%
13HWMHowmet Aerospace
68.040+0.930+1.39%20.41万1378.10万277.86亿274.54亿4.08亿4.04亿+8.12%+7.17%+2.92%+18.68%+42.08%+54.15%+25.83%
14PGR前进保险
209.420+2.750+1.33%14.69万3056.59万1226.57亿1221.28亿5.86亿5.83亿-1.68%+1.37%-0.20%+17.24%+34.80%+55.19%+32.20%
15IT加特纳
454.595+5.945+1.33%1.00万454.09万353.85亿342.49亿7783.88万7533.98万+2.60%-1.94%-4.78%-2.66%+17.55%+47.79%+0.77%
16HSY好时
194.790+2.320+1.21%13.28万2579.36万397.78亿286.04亿2.04亿1.47亿+4.54%+6.69%-1.76%-1.13%+5.00%-27.90%+5.23%
17ACGL艾奇资本
92.280+1.030+1.13%12.33万1137.31万346.18亿332.19亿3.75亿3.60亿-1.67%+2.81%-0.03%+12.41%+7.87%+21.58%+24.25%
18WDC西部数据
70.585+0.725+1.04%20.29万1423.28万230.44亿228.72亿3.26亿3.24亿+5.27%+0.22%-0.37%+22.97%+64.11%+107.24%+34.78%
19ON安森美半导体
71.505+0.685+0.97%32.69万2308.83万307.64亿306.25亿4.30亿4.28亿+17.90%+8.94%-3.18%+1.87%+4.77%-8.71%-14.40%
20DXCM德康医疗
127.000+1.190+0.95%9.75万1232.97万505.06亿495.58亿3.98亿3.90亿-3.44%-5.62%-7.93%+3.59%+30.31%+7.23%+2.35%
21KO可口可乐
62.620+0.580+0.93%111.41万6931.24万2699.67亿2428.05亿43.11亿38.77亿+3.42%+7.71%+3.20%+3.51%+12.13%+0.49%+7.11%
22INCY因塞特
53.000+0.440+0.84%25.17万1293.01万119.01亿99.11亿2.25亿1.87亿+2.08%-0.80%-6.43%-10.41%-3.37%-29.65%-15.59%
23CL高露洁
91.230+0.740+0.82%11.72万1066.77万748.49亿703.55亿8.20亿7.71亿+3.28%+6.49%+3.03%+6.55%+23.37%+15.88%+15.80%
24JCI江森自控
65.810+0.500+0.77%7.60万497.99万448.49亿446.69亿6.81亿6.79亿+1.81%+2.19%+1.04%+22.50%+29.46%+13.19%+14.83%
25GOOGL谷歌-A
167.370+1.220+0.73%161.16万2.68亿2.07万亿1.84万亿123.58亿109.81亿+7.10%+8.08%+7.64%+18.57%+29.64%+56.13%+19.82%
26GOOG谷歌-C
169.090+1.190+0.71%163.14万2.74亿2.09万亿1.86万亿123.58亿110.26亿+7.05%+8.16%+8.04%+18.49%+29.70%+56.99%+19.98%
27UHSUniversal Health Services
170.275+1.155+0.68%1.25万212.01万114.65亿98.55亿6733.42万5787.67万+5.68%+2.32%-2.82%+4.50%+33.13%+15.57%+11.84%
28ROLRollins
45.050+0.280+0.63%9.06万405.53万218.15亿131.90亿4.84亿2.93亿+6.10%+4.09%-1.47%+2.20%+19.08%+10.69%+3.54%
29MU美光科技
115.068+0.708+0.62%73.45万8431.63万1274.22亿1250.79亿11.07亿10.87亿+5.45%-5.19%-7.43%+34.54%+58.91%+85.64%+34.97%
30CINF辛辛纳提金融
114.250+0.700+0.62%1.19万134.49万178.87亿175.34亿1.57亿1.53亿-5.55%-2.18%-6.48%+4.03%+14.87%+11.62%+11.18%
31MTCHMatch group
31.720+0.190+0.60%8.48万267.08万84.25亿83.66亿2.66亿2.64亿-0.75%-0.75%-11.67%-17.07%+7.74%-11.82%-13.10%
32MDLZ亿滋
72.230+0.400+0.56%18.99万1368.89万971.59亿968.92亿13.45亿13.41亿+4.06%+9.66%+3.54%-5.05%+6.22%-4.25%+0.33%
33DVA德维特
138.860+0.720+0.52%1.34万185.06万121.78亿66.68亿8770.26万4802.05万+4.78%+6.85%+0.74%+23.73%+74.78%+53.62%+32.55%
34MRK默沙东
130.790+0.670+0.51%28.99万3785.55万3312.95亿3304.43亿25.33亿25.27亿+3.03%+3.65%-0.15%+4.15%+28.24%+15.50%+20.73%
35MCK麦克森
538.720+2.630+0.49%1.57万841.09万707.92亿706.54亿1.31亿1.31亿+2.16%+3.07%+0.42%+7.47%+19.29%+53.01%+16.50%
36SWKS思佳讯
108.330+0.470+0.44%4.19万451.79万173.81亿172.90亿1.60亿1.60亿+10.42%+8.07%+1.21%+5.90%+20.62%+5.36%-3.01%
37CDWCDW Corp
246.970+1.030+0.42%7995.00196.79万331.85亿330.76亿1.34亿1.34亿+3.93%+2.32%-2.41%+7.61%+18.54%+46.72%+8.92%
38CB安达保险
250.170+0.950+0.38%4.05万1010.83万1015.84亿1009.40亿4.06亿4.03亿-0.53%+2.34%-2.81%+2.47%+15.16%+25.73%+11.06%
39XOM埃克森美孚
120.080+0.440+0.37%63.82万7620.10万4734.76亿4725.92亿39.43亿39.36亿-0.40%+0.33%+2.64%+18.37%+13.48%+8.47%+21.22%
40MPWRMonolithic Power Systems
682.200+2.500+0.37%8400.00573.14万332.00亿318.69亿4866.60万4671.47万+13.58%+5.50%+2.05%+11.29%+38.88%+45.72%+8.36%
41IR英格索兰
93.730+0.340+0.36%2.37万221.12万378.23亿376.83亿4.04亿4.02亿+5.75%+2.68%+0.12%+14.35%+43.48%+64.28%+21.22%
42AEP美国电力
86.940+0.270+0.31%16.29万1418.13万457.82亿456.99亿5.27亿5.26亿+2.40%+7.45%+2.81%+10.35%+11.57%-2.12%+8.27%
43ADBEAdobe
474.460+1.390+0.29%8.24万3886.66万2125.58亿2119.42亿4.48亿4.47亿+1.62%+0.93%-5.50%-24.44%-15.83%+26.81%-20.47%
44CAH卡地纳健康
103.190+0.280+0.27%2.84万292.57万250.99亿249.66亿2.43亿2.42亿+0.35%-3.59%-7.92%-1.38%+3.95%+28.07%+2.83%
45TSCO拖拉机供应公司
278.620+0.740+0.27%3.52万979.75万300.72亿299.61亿1.08亿1.08亿+9.96%+15.15%+7.89%+19.16%+41.19%+18.90%+30.17%
46APH安诺电子
122.450+0.320+0.26%6.99万854.71万735.44亿731.54亿6.01亿5.97亿+9.47%+8.95%+7.37%+19.80%+45.06%+61.68%+23.77%
47GEGE航天航空
164.880+0.390+0.24%20.12万3301.37万1804.79亿1796.01亿10.95亿10.89亿+9.78%+7.27%+18.10%+52.95%+90.27%+105.12%+62.27%
48JNPR瞻博网络
35.230+0.080+0.23%4.99万175.21万114.49亿112.89亿3.25亿3.20亿-2.44%-3.53%-4.91%-3.93%+31.04%+21.35%+20.22%
49XYL赛莱默
132.880+0.290+0.22%2.07万274.05万322.10亿319.60亿2.42亿2.41亿+3.02%+4.39%+3.30%+15.50%+37.94%+28.79%+16.53%
50BROBrown & Brown
81.710+0.170+0.21%1.30万105.97万233.08亿181.93亿2.85亿2.23亿-0.96%+0.84%-5.34%+5.04%+16.05%+25.00%+15.10%