序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GLW康宁33.760+1.980+6.23%568.92万1.93亿276.49亿260.42亿8.19亿7.71亿+7.07%+9.18%+3.84%+5.59%+24.05%+7.71%+11.84%
2TTTrane技术319.237+18.377+6.11%123.81万3.99亿723.30亿720.91亿2.27亿2.26亿+8.18%+7.99%+7.30%+15.68%+47.97%+71.80%+31.28%
3LLY礼来775.950+38.750+5.26%450.01万35.26亿7377.46亿7359.41亿9.51亿9.48亿+4.06%+3.91%+1.57%+16.42%+30.84%+93.58%+33.35%
4MMM3M95.525+3.365+3.65%801.66万7.70亿528.60亿527.82亿5.53亿5.53亿+2.72%+4.91%+2.89%+22.43%+26.16%+18.05%+6.25%
5LDOSLeidos136.290+4.670+3.55%115.67万1.59亿184.03亿182.27亿1.35亿1.34亿+5.91%+9.35%+5.69%+23.23%+32.76%+71.55%+26.29%
6ECL艺康集团228.260+6.590+2.97%71.62万1.64亿652.62亿579.98亿2.86亿2.54亿+3.92%+3.58%+0.36%+14.80%+31.54%+32.47%+15.37%
7ZBRA斑马技术308.545+8.535+2.84%41.81万1.32亿158.59亿157.33亿5140.00万5099.11万+11.57%+10.03%+4.06%+25.18%+49.76%+20.79%+12.88%
8ACGL艾奇资本93.655+2.405+2.64%114.82万1.06亿351.34亿337.14亿3.75亿3.60亿-0.13%+3.08%+2.37%+12.43%+9.98%+23.18%+26.10%
9WSTWest Pharmaceutical Services362.995+8.585+2.42%20.78万7538.95万264.42亿262.64亿7284.32万7235.32万-6.97%-4.29%-6.37%-4.68%+9.18%-1.58%+3.20%
10NXPI恩智浦252.670+5.540+2.24%201.99万5.19亿647.08亿645.62亿2.56亿2.56亿+11.99%+9.53%+4.94%+18.03%+39.46%+50.19%+10.48%
11HSY好时196.670+4.200+2.18%166.19万3.26亿401.62亿288.80亿2.04亿1.47亿+5.13%+7.29%-1.93%+0.21%+6.20%-26.66%+6.24%
12MOS美国美盛31.485+0.625+2.03%280.94万8777.34万101.19亿100.62亿3.21亿3.20亿+3.54%+3.50%-1.95%+2.72%-1.85%-25.60%-11.28%
13PODD银休特173.120+2.860+1.68%17.64万3034.99万121.22亿120.53亿7002.25万6962.10万+3.50%+0.24%+5.53%-10.77%+8.94%-45.01%-20.21%
14DXCM德康医疗127.840+2.030+1.61%109.73万1.40亿508.40亿498.86亿3.98亿3.90亿-4.60%-6.36%-6.45%+5.69%+34.80%+8.23%+3.02%
15CINF辛辛纳提金融115.328+1.778+1.57%30.48万3510.33万180.55亿177.00亿1.57亿1.53亿-4.55%-1.49%-5.20%+3.47%+16.84%+14.51%+12.23%
16PEG公务集团69.640+1.000+1.46%154.17万1.06亿347.22亿346.27亿4.99亿4.97亿+4.74%+8.34%+4.85%+20.77%+12.55%+15.07%+14.95%
17CPB金宝汤45.550+0.620+1.38%92.66万4194.71万135.79亿86.82亿2.98亿1.91亿+1.31%+5.91%+3.41%+2.48%+13.80%-13.61%+7.14%
18AON怡安保险284.145+3.780+1.35%290.88万8.19亿617.82亿598.25亿2.17亿2.11亿-8.67%-6.32%-13.59%-2.59%-12.32%-10.71%-1.92%
19SWK美国史丹利公司92.130+1.170+1.29%89.06万8170.86万141.70亿141.08亿1.54亿1.53亿+1.53%+2.16%-2.50%+2.58%+8.21%+11.84%-5.23%
20REGRegency Centers Corp.59.720+0.710+1.20%19.54万1161.85万110.35亿109.44亿1.85亿1.83亿-0.60%+4.81%+0.08%-3.56%-0.36%+3.85%-9.89%
21CL高露洁91.530+1.040+1.15%160.13万1.46亿750.95亿705.87亿8.20亿7.71亿+3.62%+6.84%+3.37%+6.90%+23.78%+16.26%+16.19%
22PGR前进保险208.870+2.200+1.06%131.99万2.75亿1223.35亿1218.07亿5.86亿5.83亿-2.41%+0.25%-0.50%+15.65%+32.73%+63.93%+31.86%
23PYPLPayPal67.692+0.702+1.05%2965.15万20.46亿712.80亿710.59亿10.53亿10.50亿+5.06%+6.72%+4.69%+8.45%+23.93%-6.35%+10.23%
24WDC西部数据70.555+0.695+0.99%285.20万2.02亿230.35亿228.62亿3.26亿3.24亿+0.91%-0.71%+2.51%+21.31%+63.44%+110.80%+34.72%
25AEP美国电力87.435+0.765+0.88%214.13万1.87亿460.89亿459.60亿5.27亿5.26亿+2.19%+9.97%+2.61%+12.48%+12.87%-0.09%+8.89%
26ABBV艾伯维公司162.885+1.365+0.85%156.77万2.54亿2884.12亿2869.07亿17.71亿17.61亿-3.93%+0.21%-9.01%-2.53%+17.55%+11.79%+7.10%
27ROLRollins45.130+0.360+0.80%55.84万2517.50万218.53亿132.13亿4.84亿2.93亿+5.81%+4.20%-0.88%+2.90%+19.67%+9.46%+3.72%
28DPZ达美乐比萨531.310+4.180+0.79%57.58万3.08亿185.32亿183.88亿3488.02万3460.95万+10.42%+9.18%+6.85%+26.31%+45.20%+72.82%+29.32%
29FRTFRT信托104.100+0.810+0.78%8.66万900.33万86.35亿85.18亿8294.43万8182.65万+1.20%+7.95%+4.31%+3.18%+12.90%+13.06%+2.10%
30MU美光科技115.205+0.845+0.74%629.12万7.25亿1275.74亿1252.28亿11.07亿10.87亿+2.44%-5.39%-6.15%+33.35%+58.35%+87.21%+35.13%
31BIIB渤健公司217.060+1.560+0.72%33.82万7321.85万316.03亿314.85亿1.46亿1.45亿+12.36%+11.23%+4.54%-10.94%-12.70%-29.82%-16.12%
32TDYTeledyne Technologies385.650+2.760+0.72%8.04万3076.61万182.88亿180.58亿4742.25万4682.49万-5.26%-3.83%-8.72%-10.88%+2.25%-6.62%-13.59%
33HUM哈门那305.250+2.100+0.69%45.57万1.39亿367.83亿366.55亿1.21亿1.20亿-6.93%-3.86%+0.30%-19.23%-37.08%-42.26%-33.15%
34KIM金科18.940+0.130+0.69%150.01万2839.05万127.68亿123.93亿6.74亿6.54亿+1.66%+7.55%+0.26%-4.99%+5.00%+7.80%-10.02%
35UHSUniversal Health Services170.270+1.150+0.68%18.35万3118.48万114.65亿98.55亿6733.42万5787.67万+3.25%+5.49%-1.25%+4.76%+31.67%+18.97%+11.84%
36PG宝洁162.750+1.090+0.67%225.76万3.67亿3841.12亿3835.09亿23.60亿23.56亿+0.77%+5.03%+2.01%+3.61%+9.21%+6.71%+12.49%
37CMSCMS能源60.605+0.405+0.67%53.70万3229.17万180.99亿179.81亿2.99亿2.97亿+1.09%+6.53%+0.69%+5.88%+11.07%+2.00%+5.33%
38CHD丘奇&德怀特107.610+0.700+0.65%23.36万2502.67万262.47亿261.63亿2.44亿2.43亿+0.84%+4.22%+2.84%+8.61%+24.60%+12.21%+14.13%
39ON安森美半导体71.260+0.440+0.62%300.98万2.16亿306.58亿305.20亿4.30亿4.28亿+15.53%+10.11%+1.11%+0.61%+7.59%-9.99%-14.69%
40PANWPalo Alto Networks295.215+1.805+0.62%112.01万3.29亿953.84亿898.64亿3.23亿3.04亿+0.59%+7.34%+7.98%-14.45%+24.56%+66.89%+0.11%
41UBER优步67.815+0.415+0.62%771.97万5.24亿1411.60亿1407.91亿20.82亿20.76亿-4.22%-8.52%-11.91%-0.37%+40.87%+85.69%+10.14%
42KMB金佰利136.740+0.810+0.60%61.97万8415.48万460.42亿459.00亿3.37亿3.36亿+0.51%+9.15%+7.09%+12.95%+15.44%-2.67%+13.65%
43CVS西维斯健康67.850+0.400+0.59%276.38万1.87亿855.24亿852.86亿12.60亿12.57亿-0.95%-0.76%-7.20%-6.27%-2.74%-3.39%-12.45%
44EIX爱迪生国际71.710+0.380+0.53%58.38万4157.37万275.85亿275.23亿3.85亿3.84亿+1.21%+7.33%+2.25%+8.48%+14.80%+2.31%+1.47%
45MDLZ亿滋72.210+0.380+0.53%332.16万2.40亿971.32亿968.65亿13.45亿13.41亿+2.06%+9.44%+4.26%-5.49%+7.10%-4.75%+0.31%
46ETSYEtsy Inc69.245+0.365+0.53%111.34万7670.80万81.22亿80.36亿1.17亿1.16亿+1.31%+1.29%+6.24%-8.53%+9.77%-30.19%-14.57%
47JBHTJB亨特运输服务162.995+0.835+0.51%40.37万6570.80万168.21亿132.80亿1.03亿8147.44万-2.72%-10.93%-16.40%-21.66%-6.36%-6.19%-18.23%
48WELLWelltower96.245+0.465+0.49%122.73万1.19亿568.85亿568.05亿5.91亿5.90亿+3.57%+8.99%+5.79%+10.17%+10.69%+28.04%+7.43%
49HRL荷美尔食品35.590+0.170+0.48%50.31万1782.93万194.92亿102.85亿5.48亿2.89亿+1.28%+5.26%+1.82%+17.26%+11.29%-8.57%+12.75%
50AJG亚瑟加拉格尔234.640+1.090+0.47%15.35万3585.87万512.73亿505.59亿2.19亿2.15亿-1.36%+1.39%-4.37%+1.06%-2.97%+12.79%+4.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GLW康宁
33.760+1.980+6.23%568.92万1.93亿276.49亿260.42亿8.19亿7.71亿+7.07%+9.18%+3.84%+5.59%+24.05%+7.71%+11.84%
2TTTrane技术
319.237+18.377+6.11%123.81万3.99亿723.30亿720.91亿2.27亿2.26亿+8.18%+7.99%+7.30%+15.68%+47.97%+71.80%+31.28%
3LLY礼来
775.950+38.750+5.26%450.01万35.26亿7377.46亿7359.41亿9.51亿9.48亿+4.06%+3.91%+1.57%+16.42%+30.84%+93.58%+33.35%
4MMM3M
95.525+3.365+3.65%801.66万7.70亿528.60亿527.82亿5.53亿5.53亿+2.72%+4.91%+2.89%+22.43%+26.16%+18.05%+6.25%
5LDOSLeidos
136.290+4.670+3.55%115.67万1.59亿184.03亿182.27亿1.35亿1.34亿+5.91%+9.35%+5.69%+23.23%+32.76%+71.55%+26.29%
6ECL艺康集团
228.260+6.590+2.97%71.62万1.64亿652.62亿579.98亿2.86亿2.54亿+3.92%+3.58%+0.36%+14.80%+31.54%+32.47%+15.37%
7ZBRA斑马技术
308.545+8.535+2.84%41.81万1.32亿158.59亿157.33亿5140.00万5099.11万+11.57%+10.03%+4.06%+25.18%+49.76%+20.79%+12.88%
8ACGL艾奇资本
93.655+2.405+2.64%114.82万1.06亿351.34亿337.14亿3.75亿3.60亿-0.13%+3.08%+2.37%+12.43%+9.98%+23.18%+26.10%
9WSTWest Pharmaceutical Services
362.995+8.585+2.42%20.78万7538.95万264.42亿262.64亿7284.32万7235.32万-6.97%-4.29%-6.37%-4.68%+9.18%-1.58%+3.20%
10NXPI恩智浦
252.670+5.540+2.24%201.99万5.19亿647.08亿645.62亿2.56亿2.56亿+11.99%+9.53%+4.94%+18.03%+39.46%+50.19%+10.48%
11HSY好时
196.670+4.200+2.18%166.19万3.26亿401.62亿288.80亿2.04亿1.47亿+5.13%+7.29%-1.93%+0.21%+6.20%-26.66%+6.24%
12MOS美国美盛
31.485+0.625+2.03%280.94万8777.34万101.19亿100.62亿3.21亿3.20亿+3.54%+3.50%-1.95%+2.72%-1.85%-25.60%-11.28%
13PODD银休特
173.120+2.860+1.68%17.64万3034.99万121.22亿120.53亿7002.25万6962.10万+3.50%+0.24%+5.53%-10.77%+8.94%-45.01%-20.21%
14DXCM德康医疗
127.840+2.030+1.61%109.73万1.40亿508.40亿498.86亿3.98亿3.90亿-4.60%-6.36%-6.45%+5.69%+34.80%+8.23%+3.02%
15CINF辛辛纳提金融
115.328+1.778+1.57%30.48万3510.33万180.55亿177.00亿1.57亿1.53亿-4.55%-1.49%-5.20%+3.47%+16.84%+14.51%+12.23%
16PEG公务集团
69.640+1.000+1.46%154.17万1.06亿347.22亿346.27亿4.99亿4.97亿+4.74%+8.34%+4.85%+20.77%+12.55%+15.07%+14.95%
17CPB金宝汤
45.550+0.620+1.38%92.66万4194.71万135.79亿86.82亿2.98亿1.91亿+1.31%+5.91%+3.41%+2.48%+13.80%-13.61%+7.14%
18AON怡安保险
284.145+3.780+1.35%290.88万8.19亿617.82亿598.25亿2.17亿2.11亿-8.67%-6.32%-13.59%-2.59%-12.32%-10.71%-1.92%
19SWK美国史丹利公司
92.130+1.170+1.29%89.06万8170.86万141.70亿141.08亿1.54亿1.53亿+1.53%+2.16%-2.50%+2.58%+8.21%+11.84%-5.23%
20REGRegency Centers Corp.
59.720+0.710+1.20%19.54万1161.85万110.35亿109.44亿1.85亿1.83亿-0.60%+4.81%+0.08%-3.56%-0.36%+3.85%-9.89%
21CL高露洁
91.530+1.040+1.15%160.13万1.46亿750.95亿705.87亿8.20亿7.71亿+3.62%+6.84%+3.37%+6.90%+23.78%+16.26%+16.19%
22PGR前进保险
208.870+2.200+1.06%131.99万2.75亿1223.35亿1218.07亿5.86亿5.83亿-2.41%+0.25%-0.50%+15.65%+32.73%+63.93%+31.86%
23PYPLPayPal
67.692+0.702+1.05%2965.15万20.46亿712.80亿710.59亿10.53亿10.50亿+5.06%+6.72%+4.69%+8.45%+23.93%-6.35%+10.23%
24WDC西部数据
70.555+0.695+0.99%285.20万2.02亿230.35亿228.62亿3.26亿3.24亿+0.91%-0.71%+2.51%+21.31%+63.44%+110.80%+34.72%
25AEP美国电力
87.435+0.765+0.88%214.13万1.87亿460.89亿459.60亿5.27亿5.26亿+2.19%+9.97%+2.61%+12.48%+12.87%-0.09%+8.89%
26ABBV艾伯维公司
162.885+1.365+0.85%156.77万2.54亿2884.12亿2869.07亿17.71亿17.61亿-3.93%+0.21%-9.01%-2.53%+17.55%+11.79%+7.10%
27ROLRollins
45.130+0.360+0.80%55.84万2517.50万218.53亿132.13亿4.84亿2.93亿+5.81%+4.20%-0.88%+2.90%+19.67%+9.46%+3.72%
28DPZ达美乐比萨
531.310+4.180+0.79%57.58万3.08亿185.32亿183.88亿3488.02万3460.95万+10.42%+9.18%+6.85%+26.31%+45.20%+72.82%+29.32%
29FRTFRT信托
104.100+0.810+0.78%8.66万900.33万86.35亿85.18亿8294.43万8182.65万+1.20%+7.95%+4.31%+3.18%+12.90%+13.06%+2.10%
30MU美光科技
115.205+0.845+0.74%629.12万7.25亿1275.74亿1252.28亿11.07亿10.87亿+2.44%-5.39%-6.15%+33.35%+58.35%+87.21%+35.13%
31BIIB渤健公司
217.060+1.560+0.72%33.82万7321.85万316.03亿314.85亿1.46亿1.45亿+12.36%+11.23%+4.54%-10.94%-12.70%-29.82%-16.12%
32TDYTeledyne Technologies
385.650+2.760+0.72%8.04万3076.61万182.88亿180.58亿4742.25万4682.49万-5.26%-3.83%-8.72%-10.88%+2.25%-6.62%-13.59%
33HUM哈门那
305.250+2.100+0.69%45.57万1.39亿367.83亿366.55亿1.21亿1.20亿-6.93%-3.86%+0.30%-19.23%-37.08%-42.26%-33.15%
34KIM金科
18.940+0.130+0.69%150.01万2839.05万127.68亿123.93亿6.74亿6.54亿+1.66%+7.55%+0.26%-4.99%+5.00%+7.80%-10.02%
35UHSUniversal Health Services
170.270+1.150+0.68%18.35万3118.48万114.65亿98.55亿6733.42万5787.67万+3.25%+5.49%-1.25%+4.76%+31.67%+18.97%+11.84%
36PG宝洁
162.750+1.090+0.67%225.76万3.67亿3841.12亿3835.09亿23.60亿23.56亿+0.77%+5.03%+2.01%+3.61%+9.21%+6.71%+12.49%
37CMSCMS能源
60.605+0.405+0.67%53.70万3229.17万180.99亿179.81亿2.99亿2.97亿+1.09%+6.53%+0.69%+5.88%+11.07%+2.00%+5.33%
38CHD丘奇&德怀特
107.610+0.700+0.65%23.36万2502.67万262.47亿261.63亿2.44亿2.43亿+0.84%+4.22%+2.84%+8.61%+24.60%+12.21%+14.13%
39ON安森美半导体
71.260+0.440+0.62%300.98万2.16亿306.58亿305.20亿4.30亿4.28亿+15.53%+10.11%+1.11%+0.61%+7.59%-9.99%-14.69%
40PANWPalo Alto Networks
295.215+1.805+0.62%112.01万3.29亿953.84亿898.64亿3.23亿3.04亿+0.59%+7.34%+7.98%-14.45%+24.56%+66.89%+0.11%
41UBER优步
67.815+0.415+0.62%771.97万5.24亿1411.60亿1407.91亿20.82亿20.76亿-4.22%-8.52%-11.91%-0.37%+40.87%+85.69%+10.14%
42KMB金佰利
136.740+0.810+0.60%61.97万8415.48万460.42亿459.00亿3.37亿3.36亿+0.51%+9.15%+7.09%+12.95%+15.44%-2.67%+13.65%
43CVS西维斯健康
67.850+0.400+0.59%276.38万1.87亿855.24亿852.86亿12.60亿12.57亿-0.95%-0.76%-7.20%-6.27%-2.74%-3.39%-12.45%
44EIX爱迪生国际
71.710+0.380+0.53%58.38万4157.37万275.85亿275.23亿3.85亿3.84亿+1.21%+7.33%+2.25%+8.48%+14.80%+2.31%+1.47%
45MDLZ亿滋
72.210+0.380+0.53%332.16万2.40亿971.32亿968.65亿13.45亿13.41亿+2.06%+9.44%+4.26%-5.49%+7.10%-4.75%+0.31%
46ETSYEtsy Inc
69.245+0.365+0.53%111.34万7670.80万81.22亿80.36亿1.17亿1.16亿+1.31%+1.29%+6.24%-8.53%+9.77%-30.19%-14.57%
47JBHTJB亨特运输服务
162.995+0.835+0.51%40.37万6570.80万168.21亿132.80亿1.03亿8147.44万-2.72%-10.93%-16.40%-21.66%-6.36%-6.19%-18.23%
48WELLWelltower
96.245+0.465+0.49%122.73万1.19亿568.85亿568.05亿5.91亿5.90亿+3.57%+8.99%+5.79%+10.17%+10.69%+28.04%+7.43%
49HRL荷美尔食品
35.590+0.170+0.48%50.31万1782.93万194.92亿102.85亿5.48亿2.89亿+1.28%+5.26%+1.82%+17.26%+11.29%-8.57%+12.75%
50AJG亚瑟加拉格尔
234.640+1.090+0.47%15.35万3585.87万512.73亿505.59亿2.19亿2.15亿-1.36%+1.39%-4.37%+1.06%-2.97%+12.79%+4.60%