序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HWMHowmet Aerospace76.440+9.660+14.47%691.62万5.29亿312.17亿308.44亿4.08亿4.04亿+17.96%+20.38%+16.65%+30.93%+58.43%+77.14%+41.36%
2MRNAModerna125.905+14.445+12.96%1000.65万12.20亿482.06亿439.63亿3.83亿3.49亿+18.58%+23.44%+23.11%+25.87%+76.49%-6.27%+26.60%
3CHRW罗宾逊物流80.980+8.890+12.33%480.32万3.99亿94.74亿94.39亿1.17亿1.17亿+15.26%+15.90%+12.97%+9.57%+1.06%-18.88%-5.49%
4APTVAptiv PLC77.620+7.870+11.28%572.82万4.42亿211.65亿210.25亿2.73亿2.71亿+10.68%+11.97%+3.12%-7.80%+4.95%-15.68%-13.49%
5PARA派拉蒙环球-B13.635+1.375+11.22%5440.28万7.27亿90.87亿74.52亿6.66亿5.46亿+11.95%+24.29%+10.23%-2.12%+16.22%-15.67%-7.41%
6QCOM高通179.985+15.875+9.67%2159.71万38.67亿2008.63亿2003.23亿11.16亿11.13亿+10.22%+11.49%+6.02%+25.54%+51.63%+73.22%+25.08%
7MPWRMonolithic Power Systems712.830+60.240+9.23%90.84万6.36亿346.91亿333.00亿4866.60万4671.47万+7.95%+14.92%+10.84%+12.83%+45.11%+56.52%+13.22%
8BWA博格华纳35.650+2.780+8.46%372.95万1.32亿82.34亿81.60亿2.31亿2.29亿+8.62%+11.02%+3.54%+5.01%+10.92%-4.05%-0.20%
9WRKWestRock51.280+3.380+7.06%320.47万1.63亿132.44亿131.70亿2.58亿2.57亿+9.55%+7.80%+5.00%+34.67%+39.15%+87.10%+24.45%
10K家乐氏60.930+3.950+6.93%718.88万4.40亿208.38亿205.28亿3.42亿3.37亿+4.24%+7.76%+5.82%+13.07%+19.68%-4.00%+10.08%
11CTVACorteva57.440+3.530+6.55%368.76万2.10亿401.44亿400.67亿6.99亿6.98亿+5.01%+6.45%+0.86%+10.60%+18.91%+2.24%+20.22%
12ZTSZoetis167.790+9.290+5.86%408.32万6.85亿766.71亿765.18亿4.57亿4.56亿+9.41%+9.59%+1.66%-14.21%-1.30%-5.07%-14.55%
13VTR芬塔公司46.210+2.400+5.48%220.05万1.00亿186.71亿185.69亿4.04亿4.02亿+6.57%+8.37%+8.32%+3.53%+7.02%+0.63%-6.32%
14EL雅诗兰黛133.960+6.590+5.17%387.42万5.13亿480.33亿308.12亿3.59亿2.30亿-7.61%-7.49%-7.17%-7.97%+16.01%-32.19%-7.99%
15LVS金沙集团46.660+2.120+4.76%609.76万2.81亿347.64亿180.19亿7.45亿3.86亿+2.44%+1.70%-11.28%-10.56%-2.67%-23.50%-4.80%
16ALB美国雅保124.290+5.290+4.45%367.50万4.56亿146.07亿145.40亿1.18亿1.17亿+8.10%+11.17%+2.62%+10.32%+5.07%-28.53%-13.70%
17FMCFMC公司60.320+2.550+4.41%105.87万6312.42万75.29亿74.82亿1.25亿1.24亿+4.36%+5.94%+1.87%+13.91%+17.22%-44.28%-3.43%
18WBDWarner Bros Discovery7.915+0.295+3.87%2916.98万2.28亿193.93亿174.68亿24.50亿22.07亿-4.52%-4.75%-6.22%-21.40%-15.80%-35.81%-30.45%
19BA波音177.910+6.450+3.76%807.05万14.24亿1092.16亿996.42亿6.14亿5.60亿+6.65%+4.51%-2.94%-14.70%-7.26%-9.71%-31.75%
20AESAES发电18.845+0.675+3.71%728.31万1.36亿133.95亿133.17亿7.11亿7.07亿+11.08%+16.96%+4.90%+15.33%+18.52%-12.86%-0.13%
21XYL赛莱默135.770+4.810+3.67%194.88万2.63亿329.24亿326.55亿2.43亿2.41亿+3.95%+6.77%+6.70%+13.89%+41.12%+29.33%+19.07%
22NVDA英伟达860.440+30.030+3.62%3260.69万276.66亿2.15万亿2.06万亿25.00亿23.99亿+4.13%+1.62%+0.16%+26.13%+84.77%+212.29%+73.76%
23REGN再生元制药公司935.330+31.850+3.53%77.73万7.20亿1030.60亿986.55亿1.10亿1.05亿+5.01%+4.62%-0.18%-0.26%+13.68%+24.07%+6.49%
24TER泰瑞达117.400+3.660+3.22%166.83万1.93亿179.59亿178.78亿1.53亿1.52亿+7.80%+17.17%+10.81%+20.25%+36.24%+31.07%+8.31%
25LWLamb Weston84.395+2.535+3.10%106.90万8982.01万121.86亿121.02亿1.44亿1.43亿+1.52%+5.58%+3.97%-16.12%-9.86%-23.03%-21.30%
26AIG美国国际集团78.105+2.295+3.03%466.14万3.63亿526.45亿524.55亿6.74亿6.72亿+4.66%+7.01%+1.94%+14.12%+26.08%+60.16%+15.83%
27TECHBio-Techne75.670+2.210+3.01%149.30万1.12亿118.95亿117.59亿1.57亿1.55亿+20.76%+21.64%+12.86%+12.45%+29.31%-9.54%-1.82%
28FIS繁德信息技术69.220+2.020+3.01%259.33万1.78亿388.68亿386.79亿5.62亿5.59亿-1.77%-1.11%-3.73%+12.92%+32.45%+34.40%+15.83%
29IFF国际香料香精86.490+2.500+2.98%120.97万1.04亿220.83亿220.30亿2.55亿2.55亿+2.55%+3.46%+3.14%+7.60%+23.59%-5.63%+7.33%
30WYNN永利度假村95.370+2.640+2.85%121.88万1.15亿106.88亿90.46亿1.12亿9485.50万-1.27%-0.76%-10.13%-4.46%+3.20%-11.81%+4.92%
31AMZN亚马逊184.040+5.040+2.82%4356.18万79.65亿1.92万亿1.70万亿104.07亿92.60亿+5.97%+2.69%+2.24%+8.80%+29.53%+76.96%+21.13%
32PSXPhillips 66144.090+3.880+2.77%157.80万2.26亿610.87亿608.49亿4.24亿4.22亿-8.36%-6.01%-15.58%-0.53%+31.00%+61.92%+9.01%
33KIM金科19.011+0.511+2.76%336.26万6387.44万128.16亿124.39亿6.74亿6.54亿+3.21%+7.17%+2.21%-4.96%+7.30%+8.73%-9.69%
34SYFSynchrony Financial45.145+1.185+2.70%417.03万1.87亿181.28亿179.76亿4.02亿3.98亿+1.09%+10.65%+9.60%+16.38%+54.98%+72.56%+18.98%
35CNC康西哥74.150+1.900+2.63%403.72万2.98亿395.71亿393.95亿5.34亿5.31亿-2.02%+0.54%+2.91%-1.03%+5.46%+10.31%-0.08%
36SBACSBA通信公司194.040+4.920+2.60%67.95万1.30亿209.33亿206.83亿1.08亿1.07亿-1.97%-0.97%-9.24%-10.84%-11.09%-17.27%-23.17%
37WY惠好30.970+0.770+2.55%277.27万8503.88万225.78亿224.92亿7.29亿7.26亿-1.56%-1.21%-10.59%-4.25%+4.52%+10.31%-9.64%
38MGM美高梅40.730+0.980+2.47%588.92万2.44亿127.76亿101.58亿3.14亿2.49亿-3.44%-3.12%-11.19%-8.86%+5.38%-4.86%-8.84%
39LUV西南航空26.275+0.605+2.36%739.01万1.93亿157.24亿156.49亿5.98亿5.96亿-3.61%-9.58%-6.06%-14.87%+10.78%-8.26%-8.54%
40TRMB天宝导航公司59.970+1.380+2.36%97.25万5778.83万146.45亿145.49亿2.44亿2.43亿+1.28%+3.65%-2.47%+16.02%+42.72%+25.99%+12.73%
41MPC马拉松原油183.170+4.200+2.35%199.99万3.64亿645.36亿645.36亿3.52亿3.52亿-8.19%-6.08%-15.30%+10.46%+28.98%+78.27%+24.07%
42EQR资产住宅公司65.540+1.500+2.34%123.63万8014.99万248.36亿246.50亿3.79亿3.76亿+1.02%+7.46%+6.99%+11.94%+22.34%+9.49%+8.31%
43BDX碧迪医疗239.090+5.370+2.30%270.94万6.42亿690.74亿689.05亿2.89亿2.88亿+3.74%+2.55%-1.63%+0.58%-5.81%-3.85%-1.55%
44ANETArista Networks261.065+5.855+2.29%98.78万2.55亿818.10亿661.56亿3.13亿2.53亿-1.40%+1.51%-9.59%-1.44%+24.55%+92.90%+10.85%
45PLD安博104.210+2.330+2.29%364.49万3.75亿964.82亿960.77亿9.26亿9.22亿+0.83%-0.46%-16.42%-19.55%+0.50%-14.19%-21.24%
46APDAir Products & Chemicals242.910+5.420+2.28%130.05万3.14亿540.00亿537.64亿2.22亿2.21亿+3.33%+4.24%+2.45%+12.22%-5.26%-14.36%-10.63%
47AVB阿湾物产192.200+4.270+2.27%43.80万8365.69万273.28亿271.68亿1.42亿1.41亿+0.46%+5.59%+6.68%+12.32%+15.82%+11.84%+3.64%
48CPT卡姆登物业信托100.780+2.230+2.26%72.62万7268.48万107.60亿105.86亿1.07亿1.05亿+2.62%+5.76%+5.12%+6.87%+17.12%-3.49%+2.60%
49NFLX奈飞564.195+12.485+2.26%180.33万10.12亿2431.12亿2406.33亿4.31亿4.27亿-0.11%-7.59%-8.58%+1.50%+29.21%+75.88%+15.88%
50PANWPalo Alto Networks293.820+6.480+2.26%226.44万6.61亿949.33亿894.39亿3.23亿3.04亿+1.74%+4.51%+10.79%-13.96%+21.88%+64.14%-0.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HWMHowmet Aerospace
76.440+9.660+14.47%691.62万5.29亿312.17亿308.44亿4.08亿4.04亿+17.96%+20.38%+16.65%+30.93%+58.43%+77.14%+41.36%
2MRNAModerna
125.905+14.445+12.96%1000.65万12.20亿482.06亿439.63亿3.83亿3.49亿+18.58%+23.44%+23.11%+25.87%+76.49%-6.27%+26.60%
3CHRW罗宾逊物流
80.980+8.890+12.33%480.32万3.99亿94.74亿94.39亿1.17亿1.17亿+15.26%+15.90%+12.97%+9.57%+1.06%-18.88%-5.49%
4APTVAptiv PLC
77.620+7.870+11.28%572.82万4.42亿211.65亿210.25亿2.73亿2.71亿+10.68%+11.97%+3.12%-7.80%+4.95%-15.68%-13.49%
5PARA派拉蒙环球-B
13.635+1.375+11.22%5440.28万7.27亿90.87亿74.52亿6.66亿5.46亿+11.95%+24.29%+10.23%-2.12%+16.22%-15.67%-7.41%
6QCOM高通
179.985+15.875+9.67%2159.71万38.67亿2008.63亿2003.23亿11.16亿11.13亿+10.22%+11.49%+6.02%+25.54%+51.63%+73.22%+25.08%
7MPWRMonolithic Power Systems
712.830+60.240+9.23%90.84万6.36亿346.91亿333.00亿4866.60万4671.47万+7.95%+14.92%+10.84%+12.83%+45.11%+56.52%+13.22%
8BWA博格华纳
35.650+2.780+8.46%372.95万1.32亿82.34亿81.60亿2.31亿2.29亿+8.62%+11.02%+3.54%+5.01%+10.92%-4.05%-0.20%
9WRKWestRock
51.280+3.380+7.06%320.47万1.63亿132.44亿131.70亿2.58亿2.57亿+9.55%+7.80%+5.00%+34.67%+39.15%+87.10%+24.45%
10K家乐氏
60.930+3.950+6.93%718.88万4.40亿208.38亿205.28亿3.42亿3.37亿+4.24%+7.76%+5.82%+13.07%+19.68%-4.00%+10.08%
11CTVACorteva
57.440+3.530+6.55%368.76万2.10亿401.44亿400.67亿6.99亿6.98亿+5.01%+6.45%+0.86%+10.60%+18.91%+2.24%+20.22%
12ZTSZoetis
167.790+9.290+5.86%408.32万6.85亿766.71亿765.18亿4.57亿4.56亿+9.41%+9.59%+1.66%-14.21%-1.30%-5.07%-14.55%
13VTR芬塔公司
46.210+2.400+5.48%220.05万1.00亿186.71亿185.69亿4.04亿4.02亿+6.57%+8.37%+8.32%+3.53%+7.02%+0.63%-6.32%
14EL雅诗兰黛
133.960+6.590+5.17%387.42万5.13亿480.33亿308.12亿3.59亿2.30亿-7.61%-7.49%-7.17%-7.97%+16.01%-32.19%-7.99%
15LVS金沙集团
46.660+2.120+4.76%609.76万2.81亿347.64亿180.19亿7.45亿3.86亿+2.44%+1.70%-11.28%-10.56%-2.67%-23.50%-4.80%
16ALB美国雅保
124.290+5.290+4.45%367.50万4.56亿146.07亿145.40亿1.18亿1.17亿+8.10%+11.17%+2.62%+10.32%+5.07%-28.53%-13.70%
17FMCFMC公司
60.320+2.550+4.41%105.87万6312.42万75.29亿74.82亿1.25亿1.24亿+4.36%+5.94%+1.87%+13.91%+17.22%-44.28%-3.43%
18WBDWarner Bros Discovery
7.915+0.295+3.87%2916.98万2.28亿193.93亿174.68亿24.50亿22.07亿-4.52%-4.75%-6.22%-21.40%-15.80%-35.81%-30.45%
19BA波音
177.910+6.450+3.76%807.05万14.24亿1092.16亿996.42亿6.14亿5.60亿+6.65%+4.51%-2.94%-14.70%-7.26%-9.71%-31.75%
20AESAES发电
18.845+0.675+3.71%728.31万1.36亿133.95亿133.17亿7.11亿7.07亿+11.08%+16.96%+4.90%+15.33%+18.52%-12.86%-0.13%
21XYL赛莱默
135.770+4.810+3.67%194.88万2.63亿329.24亿326.55亿2.43亿2.41亿+3.95%+6.77%+6.70%+13.89%+41.12%+29.33%+19.07%
22NVDA英伟达
860.440+30.030+3.62%3260.69万276.66亿2.15万亿2.06万亿25.00亿23.99亿+4.13%+1.62%+0.16%+26.13%+84.77%+212.29%+73.76%
23REGN再生元制药公司
935.330+31.850+3.53%77.73万7.20亿1030.60亿986.55亿1.10亿1.05亿+5.01%+4.62%-0.18%-0.26%+13.68%+24.07%+6.49%
24TER泰瑞达
117.400+3.660+3.22%166.83万1.93亿179.59亿178.78亿1.53亿1.52亿+7.80%+17.17%+10.81%+20.25%+36.24%+31.07%+8.31%
25LWLamb Weston
84.395+2.535+3.10%106.90万8982.01万121.86亿121.02亿1.44亿1.43亿+1.52%+5.58%+3.97%-16.12%-9.86%-23.03%-21.30%
26AIG美国国际集团
78.105+2.295+3.03%466.14万3.63亿526.45亿524.55亿6.74亿6.72亿+4.66%+7.01%+1.94%+14.12%+26.08%+60.16%+15.83%
27TECHBio-Techne
75.670+2.210+3.01%149.30万1.12亿118.95亿117.59亿1.57亿1.55亿+20.76%+21.64%+12.86%+12.45%+29.31%-9.54%-1.82%
28FIS繁德信息技术
69.220+2.020+3.01%259.33万1.78亿388.68亿386.79亿5.62亿5.59亿-1.77%-1.11%-3.73%+12.92%+32.45%+34.40%+15.83%
29IFF国际香料香精
86.490+2.500+2.98%120.97万1.04亿220.83亿220.30亿2.55亿2.55亿+2.55%+3.46%+3.14%+7.60%+23.59%-5.63%+7.33%
30WYNN永利度假村
95.370+2.640+2.85%121.88万1.15亿106.88亿90.46亿1.12亿9485.50万-1.27%-0.76%-10.13%-4.46%+3.20%-11.81%+4.92%
31AMZN亚马逊
184.040+5.040+2.82%4356.18万79.65亿1.92万亿1.70万亿104.07亿92.60亿+5.97%+2.69%+2.24%+8.80%+29.53%+76.96%+21.13%
32PSXPhillips 66
144.090+3.880+2.77%157.80万2.26亿610.87亿608.49亿4.24亿4.22亿-8.36%-6.01%-15.58%-0.53%+31.00%+61.92%+9.01%
33KIM金科
19.011+0.511+2.76%336.26万6387.44万128.16亿124.39亿6.74亿6.54亿+3.21%+7.17%+2.21%-4.96%+7.30%+8.73%-9.69%
34SYFSynchrony Financial
45.145+1.185+2.70%417.03万1.87亿181.28亿179.76亿4.02亿3.98亿+1.09%+10.65%+9.60%+16.38%+54.98%+72.56%+18.98%
35CNC康西哥
74.150+1.900+2.63%403.72万2.98亿395.71亿393.95亿5.34亿5.31亿-2.02%+0.54%+2.91%-1.03%+5.46%+10.31%-0.08%
36SBACSBA通信公司
194.040+4.920+2.60%67.95万1.30亿209.33亿206.83亿1.08亿1.07亿-1.97%-0.97%-9.24%-10.84%-11.09%-17.27%-23.17%
37WY惠好
30.970+0.770+2.55%277.27万8503.88万225.78亿224.92亿7.29亿7.26亿-1.56%-1.21%-10.59%-4.25%+4.52%+10.31%-9.64%
38MGM美高梅
40.730+0.980+2.47%588.92万2.44亿127.76亿101.58亿3.14亿2.49亿-3.44%-3.12%-11.19%-8.86%+5.38%-4.86%-8.84%
39LUV西南航空
26.275+0.605+2.36%739.01万1.93亿157.24亿156.49亿5.98亿5.96亿-3.61%-9.58%-6.06%-14.87%+10.78%-8.26%-8.54%
40TRMB天宝导航公司
59.970+1.380+2.36%97.25万5778.83万146.45亿145.49亿2.44亿2.43亿+1.28%+3.65%-2.47%+16.02%+42.72%+25.99%+12.73%
41MPC马拉松原油
183.170+4.200+2.35%199.99万3.64亿645.36亿645.36亿3.52亿3.52亿-8.19%-6.08%-15.30%+10.46%+28.98%+78.27%+24.07%
42EQR资产住宅公司
65.540+1.500+2.34%123.63万8014.99万248.36亿246.50亿3.79亿3.76亿+1.02%+7.46%+6.99%+11.94%+22.34%+9.49%+8.31%
43BDX碧迪医疗
239.090+5.370+2.30%270.94万6.42亿690.74亿689.05亿2.89亿2.88亿+3.74%+2.55%-1.63%+0.58%-5.81%-3.85%-1.55%
44ANETArista Networks
261.065+5.855+2.29%98.78万2.55亿818.10亿661.56亿3.13亿2.53亿-1.40%+1.51%-9.59%-1.44%+24.55%+92.90%+10.85%
45PLD安博
104.210+2.330+2.29%364.49万3.75亿964.82亿960.77亿9.26亿9.22亿+0.83%-0.46%-16.42%-19.55%+0.50%-14.19%-21.24%
46APDAir Products & Chemicals
242.910+5.420+2.28%130.05万3.14亿540.00亿537.64亿2.22亿2.21亿+3.33%+4.24%+2.45%+12.22%-5.26%-14.36%-10.63%
47AVB阿湾物产
192.200+4.270+2.27%43.80万8365.69万273.28亿271.68亿1.42亿1.41亿+0.46%+5.59%+6.68%+12.32%+15.82%+11.84%+3.64%
48CPT卡姆登物业信托
100.780+2.230+2.26%72.62万7268.48万107.60亿105.86亿1.07亿1.05亿+2.62%+5.76%+5.12%+6.87%+17.12%-3.49%+2.60%
49NFLX奈飞
564.195+12.485+2.26%180.33万10.12亿2431.12亿2406.33亿4.31亿4.27亿-0.11%-7.59%-8.58%+1.50%+29.21%+75.88%+15.88%
50PANWPalo Alto Networks
293.820+6.480+2.26%226.44万6.61亿949.33亿894.39亿3.23亿3.04亿+1.74%+4.51%+10.79%-13.96%+21.88%+64.14%-0.36%