序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TECHBio-Techne73.460+10.250+16.22%311.72万2.31亿115.47亿114.15亿1.57亿1.55亿+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
2GRMN佳明163.420+18.950+13.12%276.56万4.48亿313.89亿251.89亿1.92亿1.54亿+14.45%+15.84%+11.90%+37.00%+44.01%+67.34%+27.77%
3AMCRAmcor9.800+0.860+9.62%2582.47万2.53亿141.64亿140.94亿14.45亿14.38亿+8.17%+10.99%+6.75%+7.76%+11.28%+3.15%+3.07%
4DD杜邦78.310+5.810+8.01%674.13万5.27亿327.39亿326.43亿4.18亿4.17亿+5.88%+7.14%+1.54%+28.64%+15.65%+24.12%+2.35%
5PARA派拉蒙环球-B12.260+0.870+7.64%1850.88万2.21亿81.71亿67.00亿6.66亿5.46亿-3.31%+13.41%-9.32%-12.18%-3.80%-45.67%-16.75%
6VRSKVerisk分析232.810+14.850+6.81%182.45万4.24亿332.16亿331.39亿1.43亿1.42亿+4.75%+4.75%+0.78%-5.44%+0.14%+14.83%-2.37%
7PFE辉瑞27.180+1.560+6.09%9749.88万26.20亿1539.08亿1536.71亿56.63亿56.54亿+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%
8JNJ强生151.180+6.590+4.56%1447.20万21.78亿3643.11亿3635.91亿24.10亿24.05亿+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%
9GLGlobe Life79.480+3.310+4.35%246.76万1.94亿74.74亿72.93亿9403.69万9175.72万+1.12%+25.70%-28.18%-33.77%-30.73%-24.56%-34.44%
10HUM哈门那314.210+12.120+4.01%262.52万8.24亿378.63亿377.31亿1.21亿1.20亿-0.56%-2.86%+2.00%-12.74%-36.64%-40.20%-31.19%
11WBDWarner Bros Discovery7.620+0.260+3.53%4357.68万3.31亿186.70亿168.17亿24.50亿22.07亿-9.07%-7.41%-12.71%-24.33%-34.37%-40.61%-33.04%
12EXRExtra Space Storage138.700+4.420+3.29%202.05万2.81亿293.52亿289.97亿2.12亿2.09亿+3.02%+1.91%-4.38%+0.40%+32.29%-1.48%-12.53%
13AMT美国电塔176.840+5.280+3.08%387.76万6.81亿825.80亿823.26亿4.67亿4.66亿+2.01%+2.80%-7.22%-5.83%-3.02%-4.59%-17.35%
14MKTXMarketAxess206.240+6.150+3.07%46.63万9568.16万77.55亿75.92亿3760.30万3681.12万+0.99%+2.13%-4.05%-6.50%-4.44%-30.11%-29.34%
15GEHCGE HealthCare Technologies78.260+2.020+2.65%530.31万4.14亿357.23亿332.68亿4.56亿4.25亿-9.76%-8.10%-12.07%+6.65%+10.78%-1.63%+1.29%
16AEP美国电力88.150+2.120+2.46%534.47万4.70亿464.66亿463.35亿5.27亿5.26亿+2.06%+8.51%+4.53%+16.10%+14.37%+1.18%+9.78%
17NEE新纪元能源68.610+1.640+2.45%1399.22万9.56亿1409.61亿1402.65亿20.55亿20.44亿+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%
18ACGL艾奇资本95.800+2.260+2.42%257.83万2.46亿359.54亿345.01亿3.75亿3.60亿+2.80%+5.70%+3.87%+14.51%+12.16%+26.69%+28.99%
19IT加特纳422.390+9.800+2.38%92.98万3.92亿327.90亿317.35亿7763.05万7513.14万-6.36%-5.99%-10.53%-10.09%+6.16%+38.10%-6.37%
20VRTX福泰制药402.140+9.330+2.38%125.63万5.03亿1039.37亿1036.37亿2.58亿2.58亿+0.34%+2.30%-1.63%-6.24%+6.32%+16.10%-1.17%
21UBER优步67.790+1.520+2.29%2127.14万14.40亿1411.08亿1407.39亿20.82亿20.76亿-2.26%-5.77%-11.74%-1.74%+35.80%+79.15%+10.10%
22AWK美国水务125.120+2.800+2.29%271.25万3.38亿243.76亿243.31亿1.95亿1.94亿+3.10%+8.42%+5.20%+3.56%-0.23%-12.75%-4.65%
23AMZN亚马逊179.000+4.000+2.29%9458.82万170.63亿1.86万亿1.66万亿104.03亿92.56亿+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%
24ADP自动数据处理247.330+5.440+2.25%278.21万6.95亿1013.56亿1011.36亿4.10亿4.09亿+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%
25WAT沃特世315.920+6.880+2.23%49.39万1.56亿187.37亿186.89亿5930.98万5915.89万+1.83%+3.86%-7.38%-2.75%+21.20%+6.55%-4.04%
26BA波音171.460+3.620+2.16%620.26万10.61亿1052.57亿960.29亿6.14亿5.60亿+4.34%+0.73%-7.28%-17.02%-10.42%-14.67%-34.22%
27METAMeta Platforms439.190+9.020+2.10%2032.81万89.28亿1.11万亿9614.85亿25.37亿21.89亿-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%
28CMA联信银行51.210+1.040+2.07%209.28万1.07亿67.90亿67.31亿1.33亿1.31亿-3.29%+2.79%-4.76%+3.10%+23.98%+52.82%-6.96%
29MMM3M98.440+1.930+2.00%1106.31万10.93亿544.73亿543.93亿5.53亿5.53亿+6.98%+8.22%+5.63%+29.08%+30.52%+21.83%+9.49%
30PPL宾州电力28.000+0.540+1.97%736.84万2.06亿206.56亿206.14亿7.38亿7.36亿+2.30%+5.98%+2.64%+10.35%+10.03%+2.05%+4.32%
31FITB五三银行37.100+0.640+1.76%404.42万1.50亿253.69亿252.14亿6.84亿6.80亿-0.35%+8.80%+3.52%+12.47%+44.66%+62.23%+8.62%
32PCG太平洋煤电17.410+0.300+1.75%1526.33万2.65亿372.08亿358.81亿21.37亿20.61亿+2.41%+5.90%+4.19%+6.42%+4.63%+0.81%-3.38%
33AJG亚瑟加拉格尔238.800+4.110+1.75%89.72万2.14亿521.82亿514.55亿2.19亿2.15亿+0.84%+3.59%-2.68%+1.32%-1.67%+15.32%+6.45%
34PNW西帕纳卡资本74.940+1.290+1.75%109.71万8206.18万85.10亿84.82亿1.14亿1.13亿+1.73%+5.36%+3.76%+11.83%+6.34%+0.13%+6.89%
35CFGCitizens Financial34.700+0.590+1.73%485.94万1.69亿159.09亿157.82亿4.58亿4.55亿-1.12%+6.37%+0.58%+11.32%+37.77%+39.92%+7.30%
36INCY因塞特52.940+0.890+1.71%357.60万1.90亿118.87亿98.99亿2.25亿1.87亿+2.32%+0.42%-4.28%-8.82%-3.25%-22.19%-15.69%
37PGR前进保险211.800+3.550+1.70%236.09万5.01亿1240.51亿1235.16亿5.86亿5.83亿-0.19%+1.28%+0.49%+16.31%+34.27%+70.56%+33.71%
38WSTWest Pharmaceutical Services363.430+5.950+1.66%57.91万2.10亿264.73亿262.95亿7284.32万7235.32万-5.78%-3.64%-6.08%-8.55%+10.12%-1.14%+3.32%
39ESEversource Energy61.620+1.000+1.65%208.74万1.29亿216.12亿215.45亿3.51亿3.50亿+1.28%+5.32%+5.46%+16.19%+11.90%-16.09%+1.08%
40PRU保德信金融112.300+1.820+1.65%245.13万2.74亿403.58亿402.33亿3.59亿3.58亿-0.41%+4.61%-3.91%+10.63%+26.95%+45.69%+9.59%
41MTD梅特勒-托利多1249.750+20.050+1.63%9.87万1.23亿267.30亿262.88亿2138.79万2103.46万+1.16%+4.32%-6.09%+5.29%+19.91%-16.24%+3.03%
42CRL查尔斯河实验室232.690+3.690+1.61%53.45万1.24亿119.86亿118.43亿5151.08万5089.75万-2.82%+1.13%-10.27%+6.94%+27.29%+21.53%-1.57%
43SBACSBA通信公司189.120+3.000+1.61%168.58万3.18亿204.02亿201.59亿1.08亿1.07亿-4.96%-3.62%-11.89%-12.70%-13.21%-20.25%-25.12%
44BIOBio-Rad实验室274.060+4.310+1.60%38.35万1.05亿78.16亿54.70亿2851.84万1995.76万-1.49%-5.78%-16.49%-14.01%-9.50%-40.92%-15.12%
45CZR凯撒娱乐36.380+0.560+1.56%1158.57万4.21亿78.73亿74.93亿2.16亿2.06亿-5.46%-5.56%-16.04%-14.90%-16.64%-17.36%-22.40%
46ETSYEtsy Inc69.740+1.070+1.56%609.43万4.16亿81.80亿80.93亿1.17亿1.16亿+4.29%+3.33%+7.05%-6.79%+7.56%-29.53%-13.95%
47RF地区金融19.570+0.300+1.56%733.93万1.44亿179.65亿178.89亿9.18亿9.14亿-1.01%+3.76%-3.26%+10.39%+30.92%+26.37%+2.30%
48DUK杜克能源99.780+1.520+1.55%486.20万4.85亿769.76亿767.73亿7.71亿7.69亿+0.83%+5.59%+3.97%+5.95%+14.34%+7.15%+3.99%
49CCI冠城国际95.230+1.450+1.55%436.41万4.14亿414.25亿412.08亿4.35亿4.33亿-0.22%+2.34%-6.79%-8.51%+1.41%-14.40%-16.14%
50CHRW罗宾逊物流72.090+1.090+1.54%285.56万2.05亿84.34亿84.03亿1.17亿1.17亿+1.62%+4.77%+0.45%-1.83%-11.52%-29.39%-15.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TECHBio-Techne
73.460+10.250+16.22%311.72万2.31亿115.47亿114.15亿1.57亿1.55亿+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
2GRMN佳明
163.420+18.950+13.12%276.56万4.48亿313.89亿251.89亿1.92亿1.54亿+14.45%+15.84%+11.90%+37.00%+44.01%+67.34%+27.77%
3AMCRAmcor
9.800+0.860+9.62%2582.47万2.53亿141.64亿140.94亿14.45亿14.38亿+8.17%+10.99%+6.75%+7.76%+11.28%+3.15%+3.07%
4DD杜邦
78.310+5.810+8.01%674.13万5.27亿327.39亿326.43亿4.18亿4.17亿+5.88%+7.14%+1.54%+28.64%+15.65%+24.12%+2.35%
5PARA派拉蒙环球-B
12.260+0.870+7.64%1850.88万2.21亿81.71亿67.00亿6.66亿5.46亿-3.31%+13.41%-9.32%-12.18%-3.80%-45.67%-16.75%
6VRSKVerisk分析
232.810+14.850+6.81%182.45万4.24亿332.16亿331.39亿1.43亿1.42亿+4.75%+4.75%+0.78%-5.44%+0.14%+14.83%-2.37%
7PFE辉瑞
27.180+1.560+6.09%9749.88万26.20亿1539.08亿1536.71亿56.63亿56.54亿+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%
8JNJ强生
151.180+6.590+4.56%1447.20万21.78亿3643.11亿3635.91亿24.10亿24.05亿+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%
9GLGlobe Life
79.480+3.310+4.35%246.76万1.94亿74.74亿72.93亿9403.69万9175.72万+1.12%+25.70%-28.18%-33.77%-30.73%-24.56%-34.44%
10HUM哈门那
314.210+12.120+4.01%262.52万8.24亿378.63亿377.31亿1.21亿1.20亿-0.56%-2.86%+2.00%-12.74%-36.64%-40.20%-31.19%
11WBDWarner Bros Discovery
7.620+0.260+3.53%4357.68万3.31亿186.70亿168.17亿24.50亿22.07亿-9.07%-7.41%-12.71%-24.33%-34.37%-40.61%-33.04%
12EXRExtra Space Storage
138.700+4.420+3.29%202.05万2.81亿293.52亿289.97亿2.12亿2.09亿+3.02%+1.91%-4.38%+0.40%+32.29%-1.48%-12.53%
13AMT美国电塔
176.840+5.280+3.08%387.76万6.81亿825.80亿823.26亿4.67亿4.66亿+2.01%+2.80%-7.22%-5.83%-3.02%-4.59%-17.35%
14MKTXMarketAxess
206.240+6.150+3.07%46.63万9568.16万77.55亿75.92亿3760.30万3681.12万+0.99%+2.13%-4.05%-6.50%-4.44%-30.11%-29.34%
15GEHCGE HealthCare Technologies
78.260+2.020+2.65%530.31万4.14亿357.23亿332.68亿4.56亿4.25亿-9.76%-8.10%-12.07%+6.65%+10.78%-1.63%+1.29%
16AEP美国电力
88.150+2.120+2.46%534.47万4.70亿464.66亿463.35亿5.27亿5.26亿+2.06%+8.51%+4.53%+16.10%+14.37%+1.18%+9.78%
17NEE新纪元能源
68.610+1.640+2.45%1399.22万9.56亿1409.61亿1402.65亿20.55亿20.44亿+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%
18ACGL艾奇资本
95.800+2.260+2.42%257.83万2.46亿359.54亿345.01亿3.75亿3.60亿+2.80%+5.70%+3.87%+14.51%+12.16%+26.69%+28.99%
19IT加特纳
422.390+9.800+2.38%92.98万3.92亿327.90亿317.35亿7763.05万7513.14万-6.36%-5.99%-10.53%-10.09%+6.16%+38.10%-6.37%
20VRTX福泰制药
402.140+9.330+2.38%125.63万5.03亿1039.37亿1036.37亿2.58亿2.58亿+0.34%+2.30%-1.63%-6.24%+6.32%+16.10%-1.17%
21UBER优步
67.790+1.520+2.29%2127.14万14.40亿1411.08亿1407.39亿20.82亿20.76亿-2.26%-5.77%-11.74%-1.74%+35.80%+79.15%+10.10%
22AWK美国水务
125.120+2.800+2.29%271.25万3.38亿243.76亿243.31亿1.95亿1.94亿+3.10%+8.42%+5.20%+3.56%-0.23%-12.75%-4.65%
23AMZN亚马逊
179.000+4.000+2.29%9458.82万170.63亿1.86万亿1.66万亿104.03亿92.56亿+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%
24ADP自动数据处理
247.330+5.440+2.25%278.21万6.95亿1013.56亿1011.36亿4.10亿4.09亿+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%
25WAT沃特世
315.920+6.880+2.23%49.39万1.56亿187.37亿186.89亿5930.98万5915.89万+1.83%+3.86%-7.38%-2.75%+21.20%+6.55%-4.04%
26BA波音
171.460+3.620+2.16%620.26万10.61亿1052.57亿960.29亿6.14亿5.60亿+4.34%+0.73%-7.28%-17.02%-10.42%-14.67%-34.22%
27METAMeta Platforms
439.190+9.020+2.10%2032.81万89.28亿1.11万亿9614.85亿25.37亿21.89亿-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%
28CMA联信银行
51.210+1.040+2.07%209.28万1.07亿67.90亿67.31亿1.33亿1.31亿-3.29%+2.79%-4.76%+3.10%+23.98%+52.82%-6.96%
29MMM3M
98.440+1.930+2.00%1106.31万10.93亿544.73亿543.93亿5.53亿5.53亿+6.98%+8.22%+5.63%+29.08%+30.52%+21.83%+9.49%
30PPL宾州电力
28.000+0.540+1.97%736.84万2.06亿206.56亿206.14亿7.38亿7.36亿+2.30%+5.98%+2.64%+10.35%+10.03%+2.05%+4.32%
31FITB五三银行
37.100+0.640+1.76%404.42万1.50亿253.69亿252.14亿6.84亿6.80亿-0.35%+8.80%+3.52%+12.47%+44.66%+62.23%+8.62%
32PCG太平洋煤电
17.410+0.300+1.75%1526.33万2.65亿372.08亿358.81亿21.37亿20.61亿+2.41%+5.90%+4.19%+6.42%+4.63%+0.81%-3.38%
33AJG亚瑟加拉格尔
238.800+4.110+1.75%89.72万2.14亿521.82亿514.55亿2.19亿2.15亿+0.84%+3.59%-2.68%+1.32%-1.67%+15.32%+6.45%
34PNW西帕纳卡资本
74.940+1.290+1.75%109.71万8206.18万85.10亿84.82亿1.14亿1.13亿+1.73%+5.36%+3.76%+11.83%+6.34%+0.13%+6.89%
35CFGCitizens Financial
34.700+0.590+1.73%485.94万1.69亿159.09亿157.82亿4.58亿4.55亿-1.12%+6.37%+0.58%+11.32%+37.77%+39.92%+7.30%
36INCY因塞特
52.940+0.890+1.71%357.60万1.90亿118.87亿98.99亿2.25亿1.87亿+2.32%+0.42%-4.28%-8.82%-3.25%-22.19%-15.69%
37PGR前进保险
211.800+3.550+1.70%236.09万5.01亿1240.51亿1235.16亿5.86亿5.83亿-0.19%+1.28%+0.49%+16.31%+34.27%+70.56%+33.71%
38WSTWest Pharmaceutical Services
363.430+5.950+1.66%57.91万2.10亿264.73亿262.95亿7284.32万7235.32万-5.78%-3.64%-6.08%-8.55%+10.12%-1.14%+3.32%
39ESEversource Energy
61.620+1.000+1.65%208.74万1.29亿216.12亿215.45亿3.51亿3.50亿+1.28%+5.32%+5.46%+16.19%+11.90%-16.09%+1.08%
40PRU保德信金融
112.300+1.820+1.65%245.13万2.74亿403.58亿402.33亿3.59亿3.58亿-0.41%+4.61%-3.91%+10.63%+26.95%+45.69%+9.59%
41MTD梅特勒-托利多
1249.750+20.050+1.63%9.87万1.23亿267.30亿262.88亿2138.79万2103.46万+1.16%+4.32%-6.09%+5.29%+19.91%-16.24%+3.03%
42CRL查尔斯河实验室
232.690+3.690+1.61%53.45万1.24亿119.86亿118.43亿5151.08万5089.75万-2.82%+1.13%-10.27%+6.94%+27.29%+21.53%-1.57%
43SBACSBA通信公司
189.120+3.000+1.61%168.58万3.18亿204.02亿201.59亿1.08亿1.07亿-4.96%-3.62%-11.89%-12.70%-13.21%-20.25%-25.12%
44BIOBio-Rad实验室
274.060+4.310+1.60%38.35万1.05亿78.16亿54.70亿2851.84万1995.76万-1.49%-5.78%-16.49%-14.01%-9.50%-40.92%-15.12%
45CZR凯撒娱乐
36.380+0.560+1.56%1158.57万4.21亿78.73亿74.93亿2.16亿2.06亿-5.46%-5.56%-16.04%-14.90%-16.64%-17.36%-22.40%
46ETSYEtsy Inc
69.740+1.070+1.56%609.43万4.16亿81.80亿80.93亿1.17亿1.16亿+4.29%+3.33%+7.05%-6.79%+7.56%-29.53%-13.95%
47RF地区金融
19.570+0.300+1.56%733.93万1.44亿179.65亿178.89亿9.18亿9.14亿-1.01%+3.76%-3.26%+10.39%+30.92%+26.37%+2.30%
48DUK杜克能源
99.780+1.520+1.55%486.20万4.85亿769.76亿767.73亿7.71亿7.69亿+0.83%+5.59%+3.97%+5.95%+14.34%+7.15%+3.99%
49CCI冠城国际
95.230+1.450+1.55%436.41万4.14亿414.25亿412.08亿4.35亿4.33亿-0.22%+2.34%-6.79%-8.51%+1.41%-14.40%-16.14%
50CHRW罗宾逊物流
72.090+1.090+1.54%285.56万2.05亿84.34亿84.03亿1.17亿1.17亿+1.62%+4.77%+0.45%-1.83%-11.52%-29.39%-15.86%