序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IP国际纸业39.750+2.830+7.67%622.72万2.47亿138.06亿137.24亿3.47亿3.45亿+12.54%+14.36%+4.03%+15.42%+23.47%+29.75%+11.40%
2FIS繁德信息技术75.130+4.680+6.64%76.16万5650.55万421.86亿419.79亿5.62亿5.59亿+8.19%+5.37%+2.81%+22.92%+45.38%+38.76%+25.72%
3FMCFMC公司64.880+3.900+6.40%54.09万3451.60万80.98亿80.45亿1.25亿1.24亿+7.76%+11.38%+7.88%+25.84%+28.98%-40.11%+3.87%
4IFF国际香料香精94.270+5.610+6.33%43.15万4029.35万240.72亿240.15亿2.55亿2.55亿+9.92%+11.05%+10.79%+17.65%+33.35%+0.68%+16.98%
5HSIC汉瑞祥72.330+3.800+5.55%18.54万1327.22万92.93亿91.97亿1.28亿1.27亿-0.96%+0.40%-0.19%-3.43%+12.89%-9.36%-4.46%
6NRGNRG Energy82.100+4.210+5.41%66.39万5356.75万176.30亿174.14亿2.15亿2.12亿+11.64%+17.28%+11.85%+57.70%+82.62%+170.79%+60.90%
7KVUEKenvue19.810+0.930+4.93%292.71万5788.63万379.29亿343.23亿19.15亿17.33亿+5.04%+2.25%-0.20%+4.64%+5.62%-22.25%-6.05%
8PODD银休特182.080+5.680+3.22%10.11万1834.62万127.50亿126.77亿7002.25万6962.25万+6.94%+10.74%+7.08%-7.40%+17.40%-42.92%-16.08%
9SPG西蒙地产148.170+3.730+2.58%12.94万1906.20万482.88亿479.99亿3.26亿3.24亿+2.31%+4.04%-1.46%+4.16%+32.05%+45.76%+5.22%
10MOS美国美盛29.760+0.720+2.48%21.10万621.07万95.65亿95.10亿3.21亿3.20亿-3.56%-3.19%-8.60%-0.43%-10.42%-19.43%-16.14%
11ON安森美半导体71.360+1.690+2.43%50.62万3604.72万307.01亿305.63亿4.30亿4.28亿+0.76%+17.66%+3.80%-11.58%+5.91%-11.38%-14.57%
12WMB威廉姆斯39.920+0.860+2.20%81.98万3255.84万486.53亿483.47亿12.19亿12.11亿+1.81%+3.26%+2.49%+18.82%+17.43%+42.41%+16.12%
13DG美国达乐公司139.070+2.930+2.15%15.58万2152.29万305.50亿303.46亿2.20亿2.18亿-1.47%-2.65%-11.27%+2.90%+18.87%-35.69%+3.12%
14CE塞拉尼斯162.360+3.280+2.06%2.13万344.54万181.13亿180.18亿1.12亿1.11亿+3.02%+5.27%-0.98%+10.05%+38.26%+56.38%+5.46%
15OMC宏盟集团94.955+1.765+1.89%10.79万1031.55万185.95亿183.88亿1.96亿1.94亿-0.98%+1.26%+2.01%+10.44%+27.36%+6.63%+10.60%
16TAP莫库酒业58.340+1.070+1.87%7.50万434.87万123.80亿110.83亿2.12亿1.90亿-8.21%-9.58%-12.44%-2.50%+0.32%-7.03%-4.02%
17EMN伊士曼化工100.590+1.840+1.86%4.59万458.90万118.29亿117.36亿1.18亿1.17亿+3.34%+3.64%+0.06%+22.27%+32.76%+29.35%+12.97%
18PKG美国包装公司179.325+3.175+1.80%2.78万496.53万160.95亿157.93亿8975.48万8806.74万+1.28%+0.02%-5.97%+8.20%+16.88%+36.14%+10.83%
19TGT塔吉特161.081+2.731+1.72%32.30万5214.45万745.21亿742.74亿4.63亿4.61亿-1.62%-3.61%-5.08%+10.09%+51.35%+6.38%+13.94%
20ENPHEnphase Energy116.980+1.900+1.65%22.60万2610.75万159.17亿153.67亿1.36亿1.31亿+2.75%+5.85%+1.51%+0.09%+50.01%-28.36%-11.47%
21TFCTruist Financial40.055+0.635+1.61%102.89万4123.45万535.97亿534.37亿13.38亿13.34亿+4.55%+5.24%+3.10%+12.80%+38.29%+49.02%+10.08%
22SBACSBA通信公司195.605+3.015+1.57%3.80万741.13万211.02亿208.49亿1.08亿1.07亿-3.11%-0.61%-8.17%-9.12%-9.95%-14.76%-22.55%
23AAPL苹果184.520+2.810+1.55%1023.80万18.78亿2.83万亿2.82万亿153.34亿153.07亿+6.35%+11.26%+9.54%-1.89%-0.88%+6.92%-4.04%
24ADMArcher Daniels Midland61.095+0.905+1.50%14.28万869.65万302.08亿299.54亿4.94亿4.90亿+0.67%-2.25%-3.30%+15.93%-14.41%-16.77%-14.60%
25EBAYeBay50.090+0.710+1.44%23.69万1180.10万253.46亿252.43亿5.06亿5.04亿-5.04%-1.67%-2.89%+19.84%+27.15%+10.91%+15.45%
26MRO马拉松石油27.090+0.380+1.42%55.79万1500.30万152.80亿152.22亿5.64亿5.62亿-3.04%-2.03%-8.14%+19.90%+8.96%+20.79%+12.66%
27KMI金德尔摩根18.865+0.255+1.37%83.33万1565.97万418.69亿364.53亿22.19亿19.32亿+1.42%+1.81%+4.36%+15.21%+18.47%+19.17%+10.41%
28CEGConstellation Energy200.385+2.685+1.36%16.47万3289.39万631.46亿629.97亿3.15亿3.14亿+6.24%+9.37%+4.38%+53.59%+65.27%+157.28%+71.77%
29REGRegency Centers Corp.59.715+0.785+1.33%3.09万183.36万110.34亿109.43亿1.85亿1.83亿+1.19%+0.85%+0.89%-2.85%+0.92%+4.38%-9.90%
30KIM金科19.260+0.250+1.32%13.77万264.69万129.83亿126.02亿6.74亿6.54亿+2.39%+3.55%+3.22%-2.61%+10.71%+9.80%-8.50%
31DECKDeckers Outdoor873.100+11.250+1.31%1.29万1116.96万224.11亿221.77亿2566.82万2540.06万+4.89%+7.76%-1.77%+4.89%+37.99%+76.51%+30.62%
32SOLVSolventum65.534+0.844+1.30%6.40万416.46万113.18亿113.18亿1.73亿1.73亿-0.57%+5.58%-2.20%-28.02%-28.02%-28.02%-28.02%
33GM通用汽车45.645+0.585+1.30%64.27万2921.80万520.79亿518.22亿11.41亿11.35亿-0.86%+5.64%+2.94%+18.45%+70.99%+37.15%+27.45%
34ODFLOld Dominion Freight Line182.460+2.280+1.27%3.88万705.35万397.17亿355.41亿2.18亿1.95亿-0.97%-13.77%-18.79%-16.04%-6.85%+17.61%-9.86%
35CCI冠城国际97.100+1.180+1.23%8.28万803.13万421.92亿419.71亿4.35亿4.32亿+1.87%+2.12%-3.08%-8.37%+4.39%-11.61%-14.49%
36CZR凯撒娱乐36.490+0.440+1.22%18.11万658.30万78.84亿75.04亿2.16亿2.06亿-2.87%-5.02%-15.30%-17.54%-15.73%-19.39%-22.16%
37K家乐氏60.770+0.730+1.22%13.00万788.23万207.76亿204.82亿3.42亿3.37亿+4.40%+4.81%+5.72%+11.73%+19.76%-5.27%+9.79%
38STZ星座品牌260.430+3.120+1.21%1.37万354.48万476.53亿432.86亿1.83亿1.66亿+0.11%+0.67%-1.70%+7.58%+9.65%+15.81%+8.55%
39INCY因塞特54.720+0.640+1.18%7.67万418.69万122.87亿102.17亿2.25亿1.87亿+4.11%+5.39%-0.60%-4.60%+4.35%-16.83%-12.85%
40CAG康尼格拉30.545+0.355+1.18%8.10万246.56万146.02亿145.17亿4.78亿4.75亿-1.28%-0.67%-1.24%+9.94%+12.42%-15.19%+9.08%
41IPG埃培智31.200+0.360+1.17%8.69万270.36万117.76亿117.21亿3.77亿3.76亿-0.73%+0.55%-0.86%-0.86%+9.90%-10.29%-3.41%
42HII亨廷顿英格尔斯工业249.465+2.875+1.17%6344.00157.20万98.37亿96.05亿3943.33万3850.13万-10.44%-9.12%-12.68%-7.91%+9.59%+31.27%-3.48%
43PLD安博105.885+1.215+1.16%15.20万1609.64万980.33亿976.20亿9.26亿9.22亿+0.83%+1.73%-16.08%-18.98%+2.68%-14.51%-19.98%
44ARE亚历山大房地产121.260+1.390+1.16%2.24万271.60万212.06亿209.09亿1.75亿1.72亿+1.77%+2.27%-4.30%+3.91%+29.34%+3.55%-3.36%
45BG邦吉103.430+1.170+1.14%2.04万210.65万146.45亿144.98亿1.42亿1.40亿-0.05%-5.76%-2.90%+20.46%+0.31%+17.75%+3.22%
46MOHMolina Healthcare347.060+3.850+1.12%8158.00282.25万203.38亿200.85亿5860.00万5787.30万+0.92%-4.09%-9.04%-9.03%-3.08%+17.66%-3.94%
47TXN德州仪器182.390+2.020+1.12%34.70万6329.66万1660.63亿1655.87亿9.10亿9.08亿+2.46%+12.41%+8.41%+14.67%+25.79%+14.58%+8.62%
48HST美国豪斯特酒店18.980+0.210+1.12%32.62万620.48万133.82亿132.01亿7.05亿6.96亿-1.09%-0.11%-7.64%-1.95%+19.48%+14.88%-1.54%
49CTVACorteva56.990+0.630+1.12%20.04万1139.06万397.21亿396.36亿6.97亿6.95亿+2.68%+3.24%-0.92%+7.36%+31.71%+0.19%+19.28%
50APA阿帕奇石油30.250+0.330+1.10%25.75万773.64万112.29亿111.69亿3.71亿3.69亿-7.55%-6.84%-13.00%+0.05%-16.75%-5.93%-14.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IP国际纸业
39.750+2.830+7.67%622.72万2.47亿138.06亿137.24亿3.47亿3.45亿+12.54%+14.36%+4.03%+15.42%+23.47%+29.75%+11.40%
2FIS繁德信息技术
75.130+4.680+6.64%76.16万5650.55万421.86亿419.79亿5.62亿5.59亿+8.19%+5.37%+2.81%+22.92%+45.38%+38.76%+25.72%
3FMCFMC公司
64.880+3.900+6.40%54.09万3451.60万80.98亿80.45亿1.25亿1.24亿+7.76%+11.38%+7.88%+25.84%+28.98%-40.11%+3.87%
4IFF国际香料香精
94.270+5.610+6.33%43.15万4029.35万240.72亿240.15亿2.55亿2.55亿+9.92%+11.05%+10.79%+17.65%+33.35%+0.68%+16.98%
5HSIC汉瑞祥
72.330+3.800+5.55%18.54万1327.22万92.93亿91.97亿1.28亿1.27亿-0.96%+0.40%-0.19%-3.43%+12.89%-9.36%-4.46%
6NRGNRG Energy
82.100+4.210+5.41%66.39万5356.75万176.30亿174.14亿2.15亿2.12亿+11.64%+17.28%+11.85%+57.70%+82.62%+170.79%+60.90%
7KVUEKenvue
19.810+0.930+4.93%292.71万5788.63万379.29亿343.23亿19.15亿17.33亿+5.04%+2.25%-0.20%+4.64%+5.62%-22.25%-6.05%
8PODD银休特
182.080+5.680+3.22%10.11万1834.62万127.50亿126.77亿7002.25万6962.25万+6.94%+10.74%+7.08%-7.40%+17.40%-42.92%-16.08%
9SPG西蒙地产
148.170+3.730+2.58%12.94万1906.20万482.88亿479.99亿3.26亿3.24亿+2.31%+4.04%-1.46%+4.16%+32.05%+45.76%+5.22%
10MOS美国美盛
29.760+0.720+2.48%21.10万621.07万95.65亿95.10亿3.21亿3.20亿-3.56%-3.19%-8.60%-0.43%-10.42%-19.43%-16.14%
11ON安森美半导体
71.360+1.690+2.43%50.62万3604.72万307.01亿305.63亿4.30亿4.28亿+0.76%+17.66%+3.80%-11.58%+5.91%-11.38%-14.57%
12WMB威廉姆斯
39.920+0.860+2.20%81.98万3255.84万486.53亿483.47亿12.19亿12.11亿+1.81%+3.26%+2.49%+18.82%+17.43%+42.41%+16.12%
13DG美国达乐公司
139.070+2.930+2.15%15.58万2152.29万305.50亿303.46亿2.20亿2.18亿-1.47%-2.65%-11.27%+2.90%+18.87%-35.69%+3.12%
14CE塞拉尼斯
162.360+3.280+2.06%2.13万344.54万181.13亿180.18亿1.12亿1.11亿+3.02%+5.27%-0.98%+10.05%+38.26%+56.38%+5.46%
15OMC宏盟集团
94.955+1.765+1.89%10.79万1031.55万185.95亿183.88亿1.96亿1.94亿-0.98%+1.26%+2.01%+10.44%+27.36%+6.63%+10.60%
16TAP莫库酒业
58.340+1.070+1.87%7.50万434.87万123.80亿110.83亿2.12亿1.90亿-8.21%-9.58%-12.44%-2.50%+0.32%-7.03%-4.02%
17EMN伊士曼化工
100.590+1.840+1.86%4.59万458.90万118.29亿117.36亿1.18亿1.17亿+3.34%+3.64%+0.06%+22.27%+32.76%+29.35%+12.97%
18PKG美国包装公司
179.325+3.175+1.80%2.78万496.53万160.95亿157.93亿8975.48万8806.74万+1.28%+0.02%-5.97%+8.20%+16.88%+36.14%+10.83%
19TGT塔吉特
161.081+2.731+1.72%32.30万5214.45万745.21亿742.74亿4.63亿4.61亿-1.62%-3.61%-5.08%+10.09%+51.35%+6.38%+13.94%
20ENPHEnphase Energy
116.980+1.900+1.65%22.60万2610.75万159.17亿153.67亿1.36亿1.31亿+2.75%+5.85%+1.51%+0.09%+50.01%-28.36%-11.47%
21TFCTruist Financial
40.055+0.635+1.61%102.89万4123.45万535.97亿534.37亿13.38亿13.34亿+4.55%+5.24%+3.10%+12.80%+38.29%+49.02%+10.08%
22SBACSBA通信公司
195.605+3.015+1.57%3.80万741.13万211.02亿208.49亿1.08亿1.07亿-3.11%-0.61%-8.17%-9.12%-9.95%-14.76%-22.55%
23AAPL苹果
184.520+2.810+1.55%1023.80万18.78亿2.83万亿2.82万亿153.34亿153.07亿+6.35%+11.26%+9.54%-1.89%-0.88%+6.92%-4.04%
24ADMArcher Daniels Midland
61.095+0.905+1.50%14.28万869.65万302.08亿299.54亿4.94亿4.90亿+0.67%-2.25%-3.30%+15.93%-14.41%-16.77%-14.60%
25EBAYeBay
50.090+0.710+1.44%23.69万1180.10万253.46亿252.43亿5.06亿5.04亿-5.04%-1.67%-2.89%+19.84%+27.15%+10.91%+15.45%
26MRO马拉松石油
27.090+0.380+1.42%55.79万1500.30万152.80亿152.22亿5.64亿5.62亿-3.04%-2.03%-8.14%+19.90%+8.96%+20.79%+12.66%
27KMI金德尔摩根
18.865+0.255+1.37%83.33万1565.97万418.69亿364.53亿22.19亿19.32亿+1.42%+1.81%+4.36%+15.21%+18.47%+19.17%+10.41%
28CEGConstellation Energy
200.385+2.685+1.36%16.47万3289.39万631.46亿629.97亿3.15亿3.14亿+6.24%+9.37%+4.38%+53.59%+65.27%+157.28%+71.77%
29REGRegency Centers Corp.
59.715+0.785+1.33%3.09万183.36万110.34亿109.43亿1.85亿1.83亿+1.19%+0.85%+0.89%-2.85%+0.92%+4.38%-9.90%
30KIM金科
19.260+0.250+1.32%13.77万264.69万129.83亿126.02亿6.74亿6.54亿+2.39%+3.55%+3.22%-2.61%+10.71%+9.80%-8.50%
31DECKDeckers Outdoor
873.100+11.250+1.31%1.29万1116.96万224.11亿221.77亿2566.82万2540.06万+4.89%+7.76%-1.77%+4.89%+37.99%+76.51%+30.62%
32SOLVSolventum
65.534+0.844+1.30%6.40万416.46万113.18亿113.18亿1.73亿1.73亿-0.57%+5.58%-2.20%-28.02%-28.02%-28.02%-28.02%
33GM通用汽车
45.645+0.585+1.30%64.27万2921.80万520.79亿518.22亿11.41亿11.35亿-0.86%+5.64%+2.94%+18.45%+70.99%+37.15%+27.45%
34ODFLOld Dominion Freight Line
182.460+2.280+1.27%3.88万705.35万397.17亿355.41亿2.18亿1.95亿-0.97%-13.77%-18.79%-16.04%-6.85%+17.61%-9.86%
35CCI冠城国际
97.100+1.180+1.23%8.28万803.13万421.92亿419.71亿4.35亿4.32亿+1.87%+2.12%-3.08%-8.37%+4.39%-11.61%-14.49%
36CZR凯撒娱乐
36.490+0.440+1.22%18.11万658.30万78.84亿75.04亿2.16亿2.06亿-2.87%-5.02%-15.30%-17.54%-15.73%-19.39%-22.16%
37K家乐氏
60.770+0.730+1.22%13.00万788.23万207.76亿204.82亿3.42亿3.37亿+4.40%+4.81%+5.72%+11.73%+19.76%-5.27%+9.79%
38STZ星座品牌
260.430+3.120+1.21%1.37万354.48万476.53亿432.86亿1.83亿1.66亿+0.11%+0.67%-1.70%+7.58%+9.65%+15.81%+8.55%
39INCY因塞特
54.720+0.640+1.18%7.67万418.69万122.87亿102.17亿2.25亿1.87亿+4.11%+5.39%-0.60%-4.60%+4.35%-16.83%-12.85%
40CAG康尼格拉
30.545+0.355+1.18%8.10万246.56万146.02亿145.17亿4.78亿4.75亿-1.28%-0.67%-1.24%+9.94%+12.42%-15.19%+9.08%
41IPG埃培智
31.200+0.360+1.17%8.69万270.36万117.76亿117.21亿3.77亿3.76亿-0.73%+0.55%-0.86%-0.86%+9.90%-10.29%-3.41%
42HII亨廷顿英格尔斯工业
249.465+2.875+1.17%6344.00157.20万98.37亿96.05亿3943.33万3850.13万-10.44%-9.12%-12.68%-7.91%+9.59%+31.27%-3.48%
43PLD安博
105.885+1.215+1.16%15.20万1609.64万980.33亿976.20亿9.26亿9.22亿+0.83%+1.73%-16.08%-18.98%+2.68%-14.51%-19.98%
44ARE亚历山大房地产
121.260+1.390+1.16%2.24万271.60万212.06亿209.09亿1.75亿1.72亿+1.77%+2.27%-4.30%+3.91%+29.34%+3.55%-3.36%
45BG邦吉
103.430+1.170+1.14%2.04万210.65万146.45亿144.98亿1.42亿1.40亿-0.05%-5.76%-2.90%+20.46%+0.31%+17.75%+3.22%
46MOHMolina Healthcare
347.060+3.850+1.12%8158.00282.25万203.38亿200.85亿5860.00万5787.30万+0.92%-4.09%-9.04%-9.03%-3.08%+17.66%-3.94%
47TXN德州仪器
182.390+2.020+1.12%34.70万6329.66万1660.63亿1655.87亿9.10亿9.08亿+2.46%+12.41%+8.41%+14.67%+25.79%+14.58%+8.62%
48HST美国豪斯特酒店
18.980+0.210+1.12%32.62万620.48万133.82亿132.01亿7.05亿6.96亿-1.09%-0.11%-7.64%-1.95%+19.48%+14.88%-1.54%
49CTVACorteva
56.990+0.630+1.12%20.04万1139.06万397.21亿396.36亿6.97亿6.95亿+2.68%+3.24%-0.92%+7.36%+31.71%+0.19%+19.28%
50APA阿帕奇石油
30.250+0.330+1.10%25.75万773.64万112.29亿111.69亿3.71亿3.69亿-7.55%-6.84%-13.00%+0.05%-16.75%-5.93%-14.34%