序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAL美国航空14.725+0.875+6.32%3306.27万4.75亿96.61亿95.31亿6.56亿6.47亿+5.33%+1.34%+5.94%-1.51%+24.79%+2.54%+7.17%
2SMCI超微电脑827.155+44.455+5.68%438.11万35.63亿484.30亿414.81亿5855.04万5014.95万-7.10%+15.36%-10.91%+18.50%+210.93%+505.40%+190.99%
3LUV西南航空27.540+1.390+5.32%644.36万1.75亿164.81亿164.03亿5.98亿5.96亿+2.61%-7.37%-3.87%-14.36%+20.28%-4.82%-4.13%
4GLGlobe Life81.630+4.080+5.26%129.89万1.05亿76.76亿74.90亿9403.69万9175.71万+4.53%+22.96%-24.31%-34.53%-29.73%-24.00%-32.67%
5PWR广达服务269.000+12.670+4.94%85.30万2.28亿393.78亿388.74亿1.46亿1.45亿+2.54%+9.55%+2.57%+29.52%+54.65%+59.54%+24.70%
6APTVAptiv PLC84.770+3.950+4.89%280.25万2.36亿230.63亿229.10亿2.72亿2.70亿+17.07%+20.93%+11.44%+4.28%+11.64%-9.79%-5.52%
7MU美光科技120.150+5.450+4.75%1675.36万20.08亿1330.50亿1306.03亿11.07亿10.87亿+5.06%+10.11%-2.28%+41.69%+59.80%+98.55%+40.93%
8ETSYEtsy Inc62.605+2.635+4.39%349.79万2.17亿73.21亿72.43亿1.17亿1.16亿-9.11%-5.79%-5.29%-15.96%-1.00%-32.52%-22.76%
9PARA派拉蒙环球-B13.420+0.530+4.11%1737.80万2.33亿89.44亿73.34亿6.66亿5.46亿+9.55%+8.40%+21.34%+3.60%+11.74%-19.88%-8.87%
10LLY礼来764.870+29.900+4.07%226.94万17.10亿7269.37亿7251.71亿9.50亿9.48亿+3.75%+4.59%-1.60%+4.15%+28.43%+78.24%+31.44%
11UAL联合大陆航空53.670+2.020+3.91%539.28万2.85亿176.47亿174.98亿3.29亿3.26亿+1.32%-0.50%+23.92%+28.95%+41.27%+17.03%+30.08%
12NVDA英伟达921.760+33.870+3.81%3054.24万278.60亿2.30万亿2.21万亿25.00亿23.99亿+5.04%+15.92%+5.79%+32.37%+90.73%+216.31%+86.14%
13UBER优步71.675+2.445+3.53%1807.53万12.93亿1491.95亿1488.04亿20.82亿20.76亿+6.34%+3.91%-4.47%+0.09%+38.96%+84.59%+16.41%
14RCL皇家加勒比邮轮143.005+4.795+3.47%163.23万2.32亿368.02亿344.07亿2.57亿2.41亿-0.25%+8.35%+3.41%+18.22%+50.67%+82.52%+10.44%
15MPWRMonolithic Power Systems731.380+24.160+3.42%19.05万1.38亿355.98亿341.71亿4867.20万4672.07万+7.60%+21.77%+7.35%-0.59%+45.45%+76.05%+16.17%
16FICOFair Isaac1232.450+39.440+3.31%12.45万1.52亿304.55亿295.94亿2471.09万2401.24万+7.82%+7.11%-0.52%-6.73%+23.65%+67.36%+5.88%
17CARR开利全球64.100+2.010+3.24%278.52万1.78亿577.55亿538.50亿9.01亿8.40亿+2.54%+19.92%+11.17%+16.78%+25.27%+52.63%+11.92%
18BBWIBath & Body Works47.390+1.420+3.09%206.50万9774.47万106.58亿99.37亿2.25亿2.10亿+2.18%+7.85%+1.37%+7.27%+54.29%+48.49%+10.28%
19NTAP美国网存107.670+3.030+2.90%103.19万1.10亿222.21亿221.22亿2.06亿2.05亿+5.06%+9.97%+1.75%+21.66%+41.06%+72.28%+23.42%
20PH派克汉尼汾551.350+15.170+2.83%26.14万1.44亿708.71亿703.78亿1.29亿1.28亿-0.56%+2.15%-2.58%+6.95%+31.83%+67.11%+20.02%
21KLAC科磊715.760+19.170+2.75%41.19万2.91亿963.70亿960.84亿1.35亿1.34亿+0.26%+12.96%+3.61%+15.98%+34.64%+88.71%+23.40%
22METAMeta Platforms463.935+11.975+2.65%986.36万45.19亿1.18万亿1.02万亿25.37亿21.89亿+7.24%-3.69%-10.65%-1.19%+41.26%+99.09%+31.21%
23AMD美国超微公司154.550+3.950+2.62%3652.34万56.59亿2498.01亿2478.06亿16.16亿16.03亿-3.53%+3.98%-9.03%-8.74%+30.32%+62.62%+4.84%
24PGR前进保险214.160+5.440+2.61%120.28万2.56亿1254.34亿1248.91亿5.86亿5.83亿+3.62%+0.54%+1.79%+17.11%+34.26%+60.83%+35.20%
25IP国际纸业37.220+0.940+2.59%278.18万1.03亿129.28亿128.50亿3.47亿3.45亿+5.38%+7.08%-2.59%+8.08%+15.61%+21.49%+4.31%
26NFLX奈飞594.275+14.935+2.58%235.98万13.92亿2560.74亿2534.62亿4.31亿4.27亿+6.22%+7.15%-5.43%+6.40%+32.88%+79.43%+22.06%
27MCHP微芯科技93.695+2.335+2.56%381.57万3.56亿506.32亿495.25亿5.40亿5.29亿+0.55%+12.17%+5.10%+11.68%+22.09%+28.80%+4.46%
28STX希捷科技89.710+2.210+2.53%113.51万1.02亿188.38亿187.36亿2.10亿2.09亿+4.22%+5.32%+0.63%+3.15%+25.94%+65.57%+5.94%
29MAAMAA房产信托136.310+3.310+2.49%47.96万6508.89万159.25亿157.78亿1.17亿1.16亿+3.95%+6.93%+3.86%+10.74%+13.59%-6.46%+3.67%
30ACGL艾奇资本96.740+2.330+2.47%59.59万5730.34万363.07亿348.39亿3.75亿3.60亿+6.02%+3.08%+2.32%+16.89%+12.55%+27.06%+30.25%
31BX黑石120.875+2.885+2.45%222.36万2.68亿908.45亿906.83亿7.52亿7.50亿+0.21%-0.32%-5.90%-4.81%+24.65%+54.53%-6.09%
32DECKDeckers Outdoor862.715+20.375+2.42%17.89万1.54亿221.44亿219.13亿2566.82万2540.06万+3.64%+6.48%-2.94%+3.64%+36.35%+74.41%+29.07%
33PRU保德信金融114.930+2.670+2.38%70.81万8116.68万412.69亿411.40亿3.59亿3.58亿+2.68%+3.10%-0.48%+7.09%+28.06%+46.92%+12.15%
34DIS迪士尼116.360+2.700+2.38%1067.56万12.36亿2134.39亿2131.12亿18.34亿18.31亿+3.82%+3.90%-0.84%+5.26%+32.25%+13.37%+28.87%
35BLDRBuilders FirstSource200.330+4.520+2.31%98.70万1.97亿244.34亿238.83亿1.22亿1.19亿+6.87%+12.41%-0.08%+8.14%+61.14%+76.24%+20.00%
36GEGE航天航空167.870+3.760+2.29%287.08万4.80亿1837.52亿1828.54亿10.95亿10.89亿+2.05%+11.77%+7.44%+51.65%+83.05%+109.38%+65.21%
37AXONAxon Enterprise325.840+7.290+2.29%44.56万1.45亿245.89亿233.16亿7546.33万7155.64万+4.00%+10.91%+4.70%+21.13%+49.51%+46.87%+26.13%
38PNR滨特尔81.410+1.800+2.26%27.00万2188.55万135.16亿134.43亿1.66亿1.65亿+1.07%+2.79%-2.00%+9.68%+33.42%+40.85%+12.66%
39DAL达美航空52.710+1.160+2.25%484.66万2.54亿340.14亿338.48亿6.45亿6.42亿+4.48%+7.53%+12.13%+30.94%+55.13%+55.25%+31.33%
40WDC西部数据72.500+1.550+2.18%400.75万2.93亿236.73亿234.92亿3.27亿3.24亿+3.78%+8.13%-0.62%+26.93%+61.11%+112.11%+38.44%
41GEVGE Vernova LLC169.800+3.540+2.13%288.90万4.88亿462.00亿461.92亿2.72亿2.72亿+6.79%+24.22%+30.66%+47.65%+47.65%+47.65%+47.65%
42APA阿帕奇石油29.879+0.619+2.12%438.62万1.31亿110.91亿110.32亿3.71亿3.69亿-8.68%-7.98%-14.07%-1.18%-17.77%-7.08%-15.39%
43AIZ安信龙保险179.800+3.720+2.11%20.54万3680.04万93.59亿92.79亿5205.19万5160.68万+2.56%+2.98%-0.80%+3.00%+11.23%+39.24%+7.17%
44URI联合租赁680.650+13.990+2.10%18.95万1.28亿453.24亿450.58亿6658.99万6619.89万-4.50%+8.16%-3.17%+5.46%+49.46%+102.34%+18.99%
45CHTR特许通讯271.505+5.575+2.10%75.43万2.05亿391.05亿256.52亿1.44亿9448.19万+4.52%+2.42%-0.57%-3.93%-33.75%-22.54%-30.15%
46DPZ达美乐比萨525.050+10.720+2.08%22.40万1.17亿183.14亿181.96亿3488.02万3465.66万-0.39%+11.41%+4.60%+23.50%+39.60%+72.25%+27.80%
47AVGO博通1304.615+26.505+2.07%74.83万9.70亿6045.86亿5959.29亿4.63亿4.57亿-2.54%+6.55%-2.36%+2.78%+37.46%+111.50%+17.37%
48IFF国际香料香精88.430+1.790+2.07%138.97万1.23亿225.78亿225.25亿2.55亿2.55亿+3.11%+4.17%+3.93%+10.36%+25.09%-5.56%+9.74%
49C花旗集团62.785+1.265+2.06%829.85万5.18亿1197.59亿1159.08亿19.07亿18.46亿+1.72%+3.91%+2.59%+16.65%+51.94%+41.32%+24.29%
50AMAT应用材料208.120+4.030+1.97%175.01万3.62亿1729.26亿1722.42亿8.31亿8.28亿+1.39%+9.85%-0.44%+19.89%+38.65%+81.36%+28.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAL美国航空
14.725+0.875+6.32%3306.27万4.75亿96.61亿95.31亿6.56亿6.47亿+5.33%+1.34%+5.94%-1.51%+24.79%+2.54%+7.17%
2SMCI超微电脑
827.155+44.455+5.68%438.11万35.63亿484.30亿414.81亿5855.04万5014.95万-7.10%+15.36%-10.91%+18.50%+210.93%+505.40%+190.99%
3LUV西南航空
27.540+1.390+5.32%644.36万1.75亿164.81亿164.03亿5.98亿5.96亿+2.61%-7.37%-3.87%-14.36%+20.28%-4.82%-4.13%
4GLGlobe Life
81.630+4.080+5.26%129.89万1.05亿76.76亿74.90亿9403.69万9175.71万+4.53%+22.96%-24.31%-34.53%-29.73%-24.00%-32.67%
5PWR广达服务
269.000+12.670+4.94%85.30万2.28亿393.78亿388.74亿1.46亿1.45亿+2.54%+9.55%+2.57%+29.52%+54.65%+59.54%+24.70%
6APTVAptiv PLC
84.770+3.950+4.89%280.25万2.36亿230.63亿229.10亿2.72亿2.70亿+17.07%+20.93%+11.44%+4.28%+11.64%-9.79%-5.52%
7MU美光科技
120.150+5.450+4.75%1675.36万20.08亿1330.50亿1306.03亿11.07亿10.87亿+5.06%+10.11%-2.28%+41.69%+59.80%+98.55%+40.93%
8ETSYEtsy Inc
62.605+2.635+4.39%349.79万2.17亿73.21亿72.43亿1.17亿1.16亿-9.11%-5.79%-5.29%-15.96%-1.00%-32.52%-22.76%
9PARA派拉蒙环球-B
13.420+0.530+4.11%1737.80万2.33亿89.44亿73.34亿6.66亿5.46亿+9.55%+8.40%+21.34%+3.60%+11.74%-19.88%-8.87%
10LLY礼来
764.870+29.900+4.07%226.94万17.10亿7269.37亿7251.71亿9.50亿9.48亿+3.75%+4.59%-1.60%+4.15%+28.43%+78.24%+31.44%
11UAL联合大陆航空
53.670+2.020+3.91%539.28万2.85亿176.47亿174.98亿3.29亿3.26亿+1.32%-0.50%+23.92%+28.95%+41.27%+17.03%+30.08%
12NVDA英伟达
921.760+33.870+3.81%3054.24万278.60亿2.30万亿2.21万亿25.00亿23.99亿+5.04%+15.92%+5.79%+32.37%+90.73%+216.31%+86.14%
13UBER优步
71.675+2.445+3.53%1807.53万12.93亿1491.95亿1488.04亿20.82亿20.76亿+6.34%+3.91%-4.47%+0.09%+38.96%+84.59%+16.41%
14RCL皇家加勒比邮轮
143.005+4.795+3.47%163.23万2.32亿368.02亿344.07亿2.57亿2.41亿-0.25%+8.35%+3.41%+18.22%+50.67%+82.52%+10.44%
15MPWRMonolithic Power Systems
731.380+24.160+3.42%19.05万1.38亿355.98亿341.71亿4867.20万4672.07万+7.60%+21.77%+7.35%-0.59%+45.45%+76.05%+16.17%
16FICOFair Isaac
1232.450+39.440+3.31%12.45万1.52亿304.55亿295.94亿2471.09万2401.24万+7.82%+7.11%-0.52%-6.73%+23.65%+67.36%+5.88%
17CARR开利全球
64.100+2.010+3.24%278.52万1.78亿577.55亿538.50亿9.01亿8.40亿+2.54%+19.92%+11.17%+16.78%+25.27%+52.63%+11.92%
18BBWIBath & Body Works
47.390+1.420+3.09%206.50万9774.47万106.58亿99.37亿2.25亿2.10亿+2.18%+7.85%+1.37%+7.27%+54.29%+48.49%+10.28%
19NTAP美国网存
107.670+3.030+2.90%103.19万1.10亿222.21亿221.22亿2.06亿2.05亿+5.06%+9.97%+1.75%+21.66%+41.06%+72.28%+23.42%
20PH派克汉尼汾
551.350+15.170+2.83%26.14万1.44亿708.71亿703.78亿1.29亿1.28亿-0.56%+2.15%-2.58%+6.95%+31.83%+67.11%+20.02%
21KLAC科磊
715.760+19.170+2.75%41.19万2.91亿963.70亿960.84亿1.35亿1.34亿+0.26%+12.96%+3.61%+15.98%+34.64%+88.71%+23.40%
22METAMeta Platforms
463.935+11.975+2.65%986.36万45.19亿1.18万亿1.02万亿25.37亿21.89亿+7.24%-3.69%-10.65%-1.19%+41.26%+99.09%+31.21%
23AMD美国超微公司
154.550+3.950+2.62%3652.34万56.59亿2498.01亿2478.06亿16.16亿16.03亿-3.53%+3.98%-9.03%-8.74%+30.32%+62.62%+4.84%
24PGR前进保险
214.160+5.440+2.61%120.28万2.56亿1254.34亿1248.91亿5.86亿5.83亿+3.62%+0.54%+1.79%+17.11%+34.26%+60.83%+35.20%
25IP国际纸业
37.220+0.940+2.59%278.18万1.03亿129.28亿128.50亿3.47亿3.45亿+5.38%+7.08%-2.59%+8.08%+15.61%+21.49%+4.31%
26NFLX奈飞
594.275+14.935+2.58%235.98万13.92亿2560.74亿2534.62亿4.31亿4.27亿+6.22%+7.15%-5.43%+6.40%+32.88%+79.43%+22.06%
27MCHP微芯科技
93.695+2.335+2.56%381.57万3.56亿506.32亿495.25亿5.40亿5.29亿+0.55%+12.17%+5.10%+11.68%+22.09%+28.80%+4.46%
28STX希捷科技
89.710+2.210+2.53%113.51万1.02亿188.38亿187.36亿2.10亿2.09亿+4.22%+5.32%+0.63%+3.15%+25.94%+65.57%+5.94%
29MAAMAA房产信托
136.310+3.310+2.49%47.96万6508.89万159.25亿157.78亿1.17亿1.16亿+3.95%+6.93%+3.86%+10.74%+13.59%-6.46%+3.67%
30ACGL艾奇资本
96.740+2.330+2.47%59.59万5730.34万363.07亿348.39亿3.75亿3.60亿+6.02%+3.08%+2.32%+16.89%+12.55%+27.06%+30.25%
31BX黑石
120.875+2.885+2.45%222.36万2.68亿908.45亿906.83亿7.52亿7.50亿+0.21%-0.32%-5.90%-4.81%+24.65%+54.53%-6.09%
32DECKDeckers Outdoor
862.715+20.375+2.42%17.89万1.54亿221.44亿219.13亿2566.82万2540.06万+3.64%+6.48%-2.94%+3.64%+36.35%+74.41%+29.07%
33PRU保德信金融
114.930+2.670+2.38%70.81万8116.68万412.69亿411.40亿3.59亿3.58亿+2.68%+3.10%-0.48%+7.09%+28.06%+46.92%+12.15%
34DIS迪士尼
116.360+2.700+2.38%1067.56万12.36亿2134.39亿2131.12亿18.34亿18.31亿+3.82%+3.90%-0.84%+5.26%+32.25%+13.37%+28.87%
35BLDRBuilders FirstSource
200.330+4.520+2.31%98.70万1.97亿244.34亿238.83亿1.22亿1.19亿+6.87%+12.41%-0.08%+8.14%+61.14%+76.24%+20.00%
36GEGE航天航空
167.870+3.760+2.29%287.08万4.80亿1837.52亿1828.54亿10.95亿10.89亿+2.05%+11.77%+7.44%+51.65%+83.05%+109.38%+65.21%
37AXONAxon Enterprise
325.840+7.290+2.29%44.56万1.45亿245.89亿233.16亿7546.33万7155.64万+4.00%+10.91%+4.70%+21.13%+49.51%+46.87%+26.13%
38PNR滨特尔
81.410+1.800+2.26%27.00万2188.55万135.16亿134.43亿1.66亿1.65亿+1.07%+2.79%-2.00%+9.68%+33.42%+40.85%+12.66%
39DAL达美航空
52.710+1.160+2.25%484.66万2.54亿340.14亿338.48亿6.45亿6.42亿+4.48%+7.53%+12.13%+30.94%+55.13%+55.25%+31.33%
40WDC西部数据
72.500+1.550+2.18%400.75万2.93亿236.73亿234.92亿3.27亿3.24亿+3.78%+8.13%-0.62%+26.93%+61.11%+112.11%+38.44%
41GEVGE Vernova LLC
169.800+3.540+2.13%288.90万4.88亿462.00亿461.92亿2.72亿2.72亿+6.79%+24.22%+30.66%+47.65%+47.65%+47.65%+47.65%
42APA阿帕奇石油
29.879+0.619+2.12%438.62万1.31亿110.91亿110.32亿3.71亿3.69亿-8.68%-7.98%-14.07%-1.18%-17.77%-7.08%-15.39%
43AIZ安信龙保险
179.800+3.720+2.11%20.54万3680.04万93.59亿92.79亿5205.19万5160.68万+2.56%+2.98%-0.80%+3.00%+11.23%+39.24%+7.17%
44URI联合租赁
680.650+13.990+2.10%18.95万1.28亿453.24亿450.58亿6658.99万6619.89万-4.50%+8.16%-3.17%+5.46%+49.46%+102.34%+18.99%
45CHTR特许通讯
271.505+5.575+2.10%75.43万2.05亿391.05亿256.52亿1.44亿9448.19万+4.52%+2.42%-0.57%-3.93%-33.75%-22.54%-30.15%
46DPZ达美乐比萨
525.050+10.720+2.08%22.40万1.17亿183.14亿181.96亿3488.02万3465.66万-0.39%+11.41%+4.60%+23.50%+39.60%+72.25%+27.80%
47AVGO博通
1304.615+26.505+2.07%74.83万9.70亿6045.86亿5959.29亿4.63亿4.57亿-2.54%+6.55%-2.36%+2.78%+37.46%+111.50%+17.37%
48IFF国际香料香精
88.430+1.790+2.07%138.97万1.23亿225.78亿225.25亿2.55亿2.55亿+3.11%+4.17%+3.93%+10.36%+25.09%-5.56%+9.74%
49C花旗集团
62.785+1.265+2.06%829.85万5.18亿1197.59亿1159.08亿19.07亿18.46亿+1.72%+3.91%+2.59%+16.65%+51.94%+41.32%+24.29%
50AMAT应用材料
208.120+4.030+1.97%175.01万3.62亿1729.26亿1722.42亿8.31亿8.28亿+1.39%+9.85%-0.44%+19.89%+38.65%+81.36%+28.63%