序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LDOSLeidos140.220+8.600+6.53%372.38万5.15亿189.33亿187.53亿1.35亿1.34亿+8.97%+12.50%+8.74%+26.78%+36.59%+76.50%+29.93%
2LLY礼来781.100+43.900+5.95%743.67万58.16亿7426.43亿7408.26亿9.51亿9.48亿+4.75%+4.60%+2.24%+17.20%+31.71%+94.87%+34.23%
3TTTrane技术317.340+16.480+5.48%241.97万7.74亿719.00亿716.63亿2.27亿2.26亿+7.54%+7.34%+6.67%+15.00%+47.09%+70.78%+30.50%
4GLW康宁33.380+1.600+5.03%1289.53万4.33亿273.38亿257.49亿8.19亿7.71亿+5.87%+7.96%+2.68%+4.41%+22.66%+6.49%+10.58%
5ZBRA斑马技术314.560+14.550+4.85%90.77万2.85亿161.68亿160.40亿5140.00万5099.11万+13.74%+12.18%+6.09%+27.62%+52.68%+23.14%+15.08%
6MMM3M96.510+4.350+4.72%1673.15万16.10亿534.05亿533.26亿5.53亿5.53亿+3.77%+6.00%+3.95%+23.70%+27.46%+19.27%+7.35%
7NXPI恩智浦256.190+9.060+3.67%479.99万12.30亿656.09亿654.61亿2.56亿2.56亿+13.55%+11.06%+6.40%+19.68%+41.40%+52.28%+12.02%
8ACGL艾奇资本93.540+2.290+2.51%331.09万3.08亿350.91亿336.73亿3.75亿3.60亿-0.26%+2.95%+2.24%+12.29%+9.84%+23.03%+25.95%
9ECL艺康集团226.150+4.480+2.02%235.83万5.36亿646.59亿574.62亿2.86亿2.54亿+2.95%+2.62%-0.57%+13.74%+30.33%+31.24%+14.30%
10CINF辛辛纳提金融115.690+2.140+1.88%128.98万1.49亿181.12亿177.55亿1.57亿1.53亿-4.25%-1.18%-4.90%+3.79%+17.21%+14.87%+12.58%
11CPB金宝汤45.710+0.780+1.74%270.16万1.23亿136.26亿87.12亿2.98亿1.91亿+1.67%+6.28%+3.77%+2.84%+14.20%-13.31%+7.52%
12MOS美国美盛31.390+0.530+1.72%777.37万2.44亿100.89亿100.31亿3.21亿3.20亿+3.22%+3.19%-2.24%+2.41%-2.14%-25.83%-11.55%
13CL高露洁91.920+1.430+1.58%528.65万4.85亿754.15亿708.87亿8.20亿7.71亿+3.77%+7.29%+3.81%+9.26%+23.66%+16.53%+16.68%
14WDC西部数据70.830+0.970+1.39%778.30万5.52亿231.24亿229.51亿3.26亿3.24亿+1.30%-0.32%+2.91%+21.78%+64.07%+111.62%+35.25%
15PYPLPayPal67.920+0.930+1.39%4389.68万30.15亿715.20亿712.98亿10.53亿10.50亿+5.42%+7.08%+5.04%+8.81%+24.35%-6.03%+10.60%
16DXCM德康医疗127.390+1.580+1.26%304.93万3.89亿506.61亿497.11亿3.98亿3.90亿-4.93%-6.69%-6.78%+5.32%+34.32%+7.85%+2.66%
17AESAES发电17.900+0.213+1.20%812.24万1.45亿127.23亿126.49亿7.11亿7.07亿+5.51%+13.61%+1.43%+6.20%+11.75%-17.67%-5.14%
18PODD银休特171.940+1.680+0.99%75.86万1.31亿120.40亿119.71亿7002.25万6962.10万+2.79%-0.45%+4.81%-11.38%+8.19%-45.39%-20.76%
19PG宝洁163.200+1.540+0.95%810.61万13.20亿3851.74亿3845.69亿23.60亿23.56亿+1.05%+5.33%+2.29%+3.90%+9.51%+7.00%+12.80%
20CHD丘奇&德怀特107.890+0.980+0.92%162.00万1.74亿263.15亿262.31亿2.44亿2.43亿+1.11%+4.49%+3.11%+8.89%+24.92%+12.50%+14.43%
21WSTWest Pharmaceutical Services357.480+3.070+0.87%69.74万2.51亿260.40亿258.65亿7284.32万7235.32万-8.39%-5.75%-7.79%-6.13%+7.52%-3.07%+1.63%
22FRTFRT信托104.170+0.880+0.85%105.75万1.10亿86.40亿85.24亿8294.43万8182.65万+1.26%+8.03%+4.38%+3.25%+12.98%+13.14%+2.17%
23UHSUniversal Health Services170.430+1.310+0.77%100.42万1.71亿114.76亿98.64亿6733.42万5787.67万+3.35%+5.59%-1.15%+4.86%+31.79%+19.09%+11.94%
24PGR前进保险208.250+1.580+0.76%357.85万7.45亿1219.72亿1214.45亿5.86亿5.83亿-2.70%-0.05%-0.80%+15.31%+32.34%+63.44%+31.47%
25HSY好时193.920+1.450+0.75%313.38万6.13亿396.01亿284.76亿2.04亿1.47亿+3.66%+5.79%-3.31%-1.19%+4.72%-27.69%+4.76%
26ABBV艾伯维公司162.640+1.120+0.69%548.39万8.90亿2879.78亿2864.75亿17.71亿17.61亿-4.07%+0.06%-9.15%-2.67%+17.37%+11.63%+6.94%
27CMSCMS能源60.610+0.410+0.68%349.67万2.12亿181.00亿179.82亿2.99亿2.97亿+1.10%+6.54%+0.70%+5.89%+11.08%+2.01%+5.34%
28PEG公务集团69.080+0.440+0.64%489.06万3.38亿344.42亿343.48亿4.99亿4.97亿+3.90%+7.47%+4.00%+19.80%+11.65%+14.15%+14.02%
29DVA德维特139.010+0.870+0.63%94.74万1.31亿121.92亿66.75亿8770.26万4802.05万+3.81%+7.11%+2.94%+25.00%+76.03%+57.36%+32.69%
30AON怡安保险282.010+1.645+0.59%438.96万12.37亿613.18亿593.75亿2.17亿2.11亿-9.35%-7.02%-14.24%-3.32%-12.98%-11.38%-2.66%
31BDX碧迪医疗234.600+1.160+0.50%168.59万3.95亿677.76亿676.11亿2.89亿2.88亿+0.10%+1.55%-2.66%-0.69%-8.72%-9.71%-3.40%
32AJG亚瑟加拉格尔234.690+1.140+0.49%64.41万1.51亿512.84亿505.70亿2.19亿2.15亿-1.34%+1.41%-4.35%+1.09%-2.95%+12.81%+4.62%
33SWK美国史丹利公司91.400+0.440+0.48%263.63万2.41亿140.58亿139.97亿1.54亿1.53亿+0.73%+1.35%-3.27%+1.77%+7.36%+10.96%-5.98%
34MMC威达信199.430+0.950+0.48%251.98万5.02亿982.64亿980.16亿4.93亿4.91亿-1.13%+1.60%-1.45%+3.50%+3.21%+12.73%+6.01%
35ED爱迪生联合电气94.400+0.430+0.46%373.20万3.52亿326.36亿325.72亿3.46亿3.45亿+1.68%+7.98%+4.19%+4.59%+6.21%-0.73%+4.74%
36KMB金佰利136.530+0.600+0.44%287.59万3.92亿459.71亿458.29亿3.37亿3.36亿+0.36%+8.98%+6.92%+12.77%+15.26%-2.82%+13.47%
37CBOE芝加哥期权交易所181.150+0.750+0.42%59.62万1.08亿191.13亿190.13亿1.06亿1.05亿+1.30%+2.51%-0.82%-0.61%+4.68%+32.33%+1.74%
38DPZ达美乐比萨529.270+2.140+0.41%131.45万6.99亿184.61亿183.18亿3488.02万3460.95万+10.00%+8.76%+6.44%+25.82%+44.64%+72.16%+28.82%
39HRL荷美尔食品35.560+0.140+0.40%448.64万1.59亿194.76亿102.77亿5.48亿2.89亿+1.20%+5.18%+1.73%+17.16%+11.20%-8.65%+12.65%
40CVS西维斯健康67.710+0.260+0.39%1348.44万9.14亿853.47亿851.10亿12.60亿12.57亿-1.15%-0.96%-7.39%-6.46%-2.94%-3.59%-12.63%
41REGRegency Centers Corp.59.220+0.210+0.36%113.22万6719.35万109.42亿108.52亿1.85亿1.83亿-1.43%+3.93%-0.75%-4.36%-1.19%+2.98%-10.65%
42GIS通用磨坊70.460+0.230+0.33%312.16万2.20亿397.78亿396.05亿5.65亿5.62亿-0.51%+3.86%+0.71%+9.66%+9.96%-18.02%+10.09%
43ALL好事达170.060+0.480+0.28%112.46万1.91亿448.55亿445.24亿2.64亿2.62亿-2.98%+3.56%-1.44%+8.69%+31.91%+55.76%+22.19%
44ESEversource Energy60.620+0.160+0.26%351.60万2.13亿212.61亿211.95亿3.51亿3.50亿+0.45%+5.98%+2.28%+11.18%+9.67%-17.23%-0.56%
45JBHTJB亨特运输服务162.570+0.410+0.25%120.08万1.95亿167.77亿132.45亿1.03亿8147.44万-2.97%-11.16%-16.61%-21.87%-6.60%-6.44%-18.45%
46MCK麦克森537.210+1.120+0.21%79.51万4.27亿705.94亿704.56亿1.31亿1.31亿+0.98%+1.68%+0.74%+6.62%+17.08%+49.62%+16.17%
47SBUX星巴克88.490+0.160+0.18%1450.73万12.54亿1001.88亿994.54亿11.32亿11.24亿+0.71%+3.59%-0.91%-4.27%-13.95%-20.99%-7.28%
48SJM斯马克114.850+0.200+0.17%164.95万1.89亿121.94亿118.03亿1.06亿1.03亿-2.42%+4.43%-6.67%-12.71%+3.63%-25.29%-8.35%
49CI信诺357.040+0.600+0.17%121.62万4.34亿1012.73亿1007.78亿2.84亿2.82亿+1.24%+2.94%-1.67%+10.71%+17.40%+45.17%+19.73%
50MDLZ亿滋71.940+0.110+0.15%1105.84万7.98亿967.69亿965.03亿13.45亿13.41亿+1.68%+9.03%+3.87%-5.84%+6.69%-5.10%-0.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LDOSLeidos
140.220+8.600+6.53%372.38万5.15亿189.33亿187.53亿1.35亿1.34亿+8.97%+12.50%+8.74%+26.78%+36.59%+76.50%+29.93%
2LLY礼来
781.100+43.900+5.95%743.67万58.16亿7426.43亿7408.26亿9.51亿9.48亿+4.75%+4.60%+2.24%+17.20%+31.71%+94.87%+34.23%
3TTTrane技术
317.340+16.480+5.48%241.97万7.74亿719.00亿716.63亿2.27亿2.26亿+7.54%+7.34%+6.67%+15.00%+47.09%+70.78%+30.50%
4GLW康宁
33.380+1.600+5.03%1289.53万4.33亿273.38亿257.49亿8.19亿7.71亿+5.87%+7.96%+2.68%+4.41%+22.66%+6.49%+10.58%
5ZBRA斑马技术
314.560+14.550+4.85%90.77万2.85亿161.68亿160.40亿5140.00万5099.11万+13.74%+12.18%+6.09%+27.62%+52.68%+23.14%+15.08%
6MMM3M
96.510+4.350+4.72%1673.15万16.10亿534.05亿533.26亿5.53亿5.53亿+3.77%+6.00%+3.95%+23.70%+27.46%+19.27%+7.35%
7NXPI恩智浦
256.190+9.060+3.67%479.99万12.30亿656.09亿654.61亿2.56亿2.56亿+13.55%+11.06%+6.40%+19.68%+41.40%+52.28%+12.02%
8ACGL艾奇资本
93.540+2.290+2.51%331.09万3.08亿350.91亿336.73亿3.75亿3.60亿-0.26%+2.95%+2.24%+12.29%+9.84%+23.03%+25.95%
9ECL艺康集团
226.150+4.480+2.02%235.83万5.36亿646.59亿574.62亿2.86亿2.54亿+2.95%+2.62%-0.57%+13.74%+30.33%+31.24%+14.30%
10CINF辛辛纳提金融
115.690+2.140+1.88%128.98万1.49亿181.12亿177.55亿1.57亿1.53亿-4.25%-1.18%-4.90%+3.79%+17.21%+14.87%+12.58%
11CPB金宝汤
45.710+0.780+1.74%270.16万1.23亿136.26亿87.12亿2.98亿1.91亿+1.67%+6.28%+3.77%+2.84%+14.20%-13.31%+7.52%
12MOS美国美盛
31.390+0.530+1.72%777.37万2.44亿100.89亿100.31亿3.21亿3.20亿+3.22%+3.19%-2.24%+2.41%-2.14%-25.83%-11.55%
13CL高露洁
91.920+1.430+1.58%528.65万4.85亿754.15亿708.87亿8.20亿7.71亿+3.77%+7.29%+3.81%+9.26%+23.66%+16.53%+16.68%
14WDC西部数据
70.830+0.970+1.39%778.30万5.52亿231.24亿229.51亿3.26亿3.24亿+1.30%-0.32%+2.91%+21.78%+64.07%+111.62%+35.25%
15PYPLPayPal
67.920+0.930+1.39%4389.68万30.15亿715.20亿712.98亿10.53亿10.50亿+5.42%+7.08%+5.04%+8.81%+24.35%-6.03%+10.60%
16DXCM德康医疗
127.390+1.580+1.26%304.93万3.89亿506.61亿497.11亿3.98亿3.90亿-4.93%-6.69%-6.78%+5.32%+34.32%+7.85%+2.66%
17AESAES发电
17.900+0.213+1.20%812.24万1.45亿127.23亿126.49亿7.11亿7.07亿+5.51%+13.61%+1.43%+6.20%+11.75%-17.67%-5.14%
18PODD银休特
171.940+1.680+0.99%75.86万1.31亿120.40亿119.71亿7002.25万6962.10万+2.79%-0.45%+4.81%-11.38%+8.19%-45.39%-20.76%
19PG宝洁
163.200+1.540+0.95%810.61万13.20亿3851.74亿3845.69亿23.60亿23.56亿+1.05%+5.33%+2.29%+3.90%+9.51%+7.00%+12.80%
20CHD丘奇&德怀特
107.890+0.980+0.92%162.00万1.74亿263.15亿262.31亿2.44亿2.43亿+1.11%+4.49%+3.11%+8.89%+24.92%+12.50%+14.43%
21WSTWest Pharmaceutical Services
357.480+3.070+0.87%69.74万2.51亿260.40亿258.65亿7284.32万7235.32万-8.39%-5.75%-7.79%-6.13%+7.52%-3.07%+1.63%
22FRTFRT信托
104.170+0.880+0.85%105.75万1.10亿86.40亿85.24亿8294.43万8182.65万+1.26%+8.03%+4.38%+3.25%+12.98%+13.14%+2.17%
23UHSUniversal Health Services
170.430+1.310+0.77%100.42万1.71亿114.76亿98.64亿6733.42万5787.67万+3.35%+5.59%-1.15%+4.86%+31.79%+19.09%+11.94%
24PGR前进保险
208.250+1.580+0.76%357.85万7.45亿1219.72亿1214.45亿5.86亿5.83亿-2.70%-0.05%-0.80%+15.31%+32.34%+63.44%+31.47%
25HSY好时
193.920+1.450+0.75%313.38万6.13亿396.01亿284.76亿2.04亿1.47亿+3.66%+5.79%-3.31%-1.19%+4.72%-27.69%+4.76%
26ABBV艾伯维公司
162.640+1.120+0.69%548.39万8.90亿2879.78亿2864.75亿17.71亿17.61亿-4.07%+0.06%-9.15%-2.67%+17.37%+11.63%+6.94%
27CMSCMS能源
60.610+0.410+0.68%349.67万2.12亿181.00亿179.82亿2.99亿2.97亿+1.10%+6.54%+0.70%+5.89%+11.08%+2.01%+5.34%
28PEG公务集团
69.080+0.440+0.64%489.06万3.38亿344.42亿343.48亿4.99亿4.97亿+3.90%+7.47%+4.00%+19.80%+11.65%+14.15%+14.02%
29DVA德维特
139.010+0.870+0.63%94.74万1.31亿121.92亿66.75亿8770.26万4802.05万+3.81%+7.11%+2.94%+25.00%+76.03%+57.36%+32.69%
30AON怡安保险
282.010+1.645+0.59%438.96万12.37亿613.18亿593.75亿2.17亿2.11亿-9.35%-7.02%-14.24%-3.32%-12.98%-11.38%-2.66%
31BDX碧迪医疗
234.600+1.160+0.50%168.59万3.95亿677.76亿676.11亿2.89亿2.88亿+0.10%+1.55%-2.66%-0.69%-8.72%-9.71%-3.40%
32AJG亚瑟加拉格尔
234.690+1.140+0.49%64.41万1.51亿512.84亿505.70亿2.19亿2.15亿-1.34%+1.41%-4.35%+1.09%-2.95%+12.81%+4.62%
33SWK美国史丹利公司
91.400+0.440+0.48%263.63万2.41亿140.58亿139.97亿1.54亿1.53亿+0.73%+1.35%-3.27%+1.77%+7.36%+10.96%-5.98%
34MMC威达信
199.430+0.950+0.48%251.98万5.02亿982.64亿980.16亿4.93亿4.91亿-1.13%+1.60%-1.45%+3.50%+3.21%+12.73%+6.01%
35ED爱迪生联合电气
94.400+0.430+0.46%373.20万3.52亿326.36亿325.72亿3.46亿3.45亿+1.68%+7.98%+4.19%+4.59%+6.21%-0.73%+4.74%
36KMB金佰利
136.530+0.600+0.44%287.59万3.92亿459.71亿458.29亿3.37亿3.36亿+0.36%+8.98%+6.92%+12.77%+15.26%-2.82%+13.47%
37CBOE芝加哥期权交易所
181.150+0.750+0.42%59.62万1.08亿191.13亿190.13亿1.06亿1.05亿+1.30%+2.51%-0.82%-0.61%+4.68%+32.33%+1.74%
38DPZ达美乐比萨
529.270+2.140+0.41%131.45万6.99亿184.61亿183.18亿3488.02万3460.95万+10.00%+8.76%+6.44%+25.82%+44.64%+72.16%+28.82%
39HRL荷美尔食品
35.560+0.140+0.40%448.64万1.59亿194.76亿102.77亿5.48亿2.89亿+1.20%+5.18%+1.73%+17.16%+11.20%-8.65%+12.65%
40CVS西维斯健康
67.710+0.260+0.39%1348.44万9.14亿853.47亿851.10亿12.60亿12.57亿-1.15%-0.96%-7.39%-6.46%-2.94%-3.59%-12.63%
41REGRegency Centers Corp.
59.220+0.210+0.36%113.22万6719.35万109.42亿108.52亿1.85亿1.83亿-1.43%+3.93%-0.75%-4.36%-1.19%+2.98%-10.65%
42GIS通用磨坊
70.460+0.230+0.33%312.16万2.20亿397.78亿396.05亿5.65亿5.62亿-0.51%+3.86%+0.71%+9.66%+9.96%-18.02%+10.09%
43ALL好事达
170.060+0.480+0.28%112.46万1.91亿448.55亿445.24亿2.64亿2.62亿-2.98%+3.56%-1.44%+8.69%+31.91%+55.76%+22.19%
44ESEversource Energy
60.620+0.160+0.26%351.60万2.13亿212.61亿211.95亿3.51亿3.50亿+0.45%+5.98%+2.28%+11.18%+9.67%-17.23%-0.56%
45JBHTJB亨特运输服务
162.570+0.410+0.25%120.08万1.95亿167.77亿132.45亿1.03亿8147.44万-2.97%-11.16%-16.61%-21.87%-6.60%-6.44%-18.45%
46MCK麦克森
537.210+1.120+0.21%79.51万4.27亿705.94亿704.56亿1.31亿1.31亿+0.98%+1.68%+0.74%+6.62%+17.08%+49.62%+16.17%
47SBUX星巴克
88.490+0.160+0.18%1450.73万12.54亿1001.88亿994.54亿11.32亿11.24亿+0.71%+3.59%-0.91%-4.27%-13.95%-20.99%-7.28%
48SJM斯马克
114.850+0.200+0.17%164.95万1.89亿121.94亿118.03亿1.06亿1.03亿-2.42%+4.43%-6.67%-12.71%+3.63%-25.29%-8.35%
49CI信诺
357.040+0.600+0.17%121.62万4.34亿1012.73亿1007.78亿2.84亿2.82亿+1.24%+2.94%-1.67%+10.71%+17.40%+45.17%+19.73%
50MDLZ亿滋
71.940+0.110+0.15%1105.84万7.98亿967.69亿965.03亿13.45亿13.41亿+1.68%+9.03%+3.87%-5.84%+6.69%-5.10%-0.07%