序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMGN安进312.920+34.530+12.40%727.11万22.85亿1678.43亿1673.51亿5.36亿5.35亿+15.90%+16.36%+15.92%+6.59%+20.37%+36.75%+9.49%
2LYVLive Nation Entertainment95.150+6.880+7.79%389.80万3.72亿220.24亿152.60亿2.31亿1.60亿+5.92%+5.77%-8.09%+8.54%+10.46%+23.32%+1.66%
3AAPL苹果185.880+12.850+7.43%1.11亿204.67亿2.85万亿2.85万亿153.34亿153.07亿+9.79%+12.65%+9.61%-1.74%+2.17%+7.67%-3.33%
4ENPHEnphase Energy112.190+6.130+5.78%425.58万4.84亿152.65亿147.40亿1.36亿1.31亿+0.23%+5.36%-0.07%-4.53%+48.48%-29.73%-15.10%
5ANETArista Networks276.250+14.390+5.50%211.24万5.81亿865.68亿700.04亿3.13亿2.53亿+4.36%+12.26%-7.17%+3.45%+30.53%+100.21%+17.30%
6GEVGE Vernova LLC161.770+7.940+5.16%289.25万4.61亿440.15亿440.08亿2.72亿2.72亿+5.68%+19.74%+31.84%+40.67%+40.67%+40.67%+40.67%
7DLR数字房地产信托公司147.130+6.980+4.98%214.49万3.18亿459.67亿458.95亿3.12亿3.12亿+3.01%+7.53%+3.18%+2.01%+17.33%+58.62%+10.26%
8MSI摩托罗拉解决方案352.830+16.590+4.93%64.38万2.27亿587.84亿585.07亿1.67亿1.66亿+1.83%+3.88%+0.15%+7.90%+14.93%+26.85%+13.02%
9BLDRBuilders FirstSource198.000+9.260+4.91%116.58万2.31亿241.50亿236.05亿1.22亿1.19亿+5.51%+11.85%-3.01%+9.45%+63.35%+77.98%+18.61%
10CEGConstellation Energy194.965+8.785+4.72%147.18万2.87亿614.38亿612.93亿3.15亿3.14亿+3.50%+7.78%+0.98%+47.43%+62.32%+147.86%+67.12%
11FSLR第一太阳能188.840+8.330+4.61%194.46万3.69亿202.14亿189.96亿1.07亿1.01亿+5.66%+7.88%+8.16%+29.82%+42.49%+5.73%+9.61%
12CPT卡姆登物业信托104.850+4.320+4.30%104.28万1.09亿111.95亿110.13亿1.07亿1.05亿+5.25%+8.89%+8.52%+11.93%+22.92%-1.02%+6.74%
13APTVAptiv PLC81.095+3.305+4.25%266.70万2.14亿220.63亿219.67亿2.72亿2.71亿+13.88%+16.47%+8.52%-1.13%+11.38%-13.19%-9.61%
14NVDA英伟达892.215+34.045+3.97%3156.86万278.56亿2.23万亿2.14万亿25.00亿23.99亿+1.69%+17.09%+1.38%+27.29%+90.06%+211.20%+80.17%
15BKNGBooking Holdings3603.360+130.450+3.76%36.99万13.53亿1222.53亿1221.96亿3392.75万3391.18万+2.34%+5.52%+0.04%-2.60%+20.01%+40.61%+1.84%
16BBWIBath & Body Works45.415+1.585+3.62%114.44万5182.23万102.14亿95.23亿2.25亿2.10亿-1.36%+3.24%-0.16%+3.45%+49.15%+37.66%+5.68%
17ICE洲际交易所130.940+4.400+3.48%267.06万3.49亿751.05亿743.88亿5.74亿5.68亿-0.58%-0.21%-5.03%+2.57%+21.46%+22.64%+2.29%
18AVGO博通1281.220+42.650+3.44%145.54万18.46亿5937.45亿5852.43亿4.63亿4.57亿-4.68%+6.35%-4.35%+2.36%+41.83%+107.35%+15.27%
19AMAT应用材料204.500+6.590+3.33%179.68万3.67亿1699.19亿1692.46亿8.31亿8.28亿+0.55%+7.76%-1.61%+19.86%+43.39%+77.73%+26.39%
20PHM普得集团117.560+3.710+3.26%105.91万1.26亿247.28亿244.92亿2.10亿2.08亿+3.30%+11.51%+1.04%+14.33%+45.84%+76.81%+14.09%
21STLDSteel Dynamics135.050+4.260+3.26%57.58万7708.09万213.31亿198.83亿1.58亿1.47亿+0.75%-1.35%-8.30%+8.77%+25.08%+39.56%+14.72%
22NRGNRG Energy77.560+2.430+3.23%206.51万1.59亿166.55亿164.51亿2.15亿2.12亿+7.12%+11.46%+7.17%+47.18%+74.36%+156.06%+52.00%
23SWKS思佳讯92.616+2.896+3.23%177.09万1.64亿148.60亿147.82亿1.60亿1.60亿-11.20%-3.64%-12.20%-10.12%+8.55%-8.67%-17.08%
24NOWServiceNow717.675+21.955+3.16%86.84万6.21亿1473.97亿1469.76亿2.05亿2.05亿-0.81%+0.53%-8.40%-9.20%+15.80%+65.06%+1.58%
25GNRCGenerac132.585+3.925+3.05%68.93万9148.50万80.12亿78.71亿6043.23万5936.68万-5.38%-1.90%-1.36%+5.39%+28.92%+16.12%+2.59%
26PTCPTC Inc175.800+5.200+3.05%86.02万1.50亿210.17亿197.21亿1.20亿1.12亿-2.87%-0.32%-5.12%-2.45%+18.18%+36.22%+0.48%
27MNST怪物饮料54.980+1.590+2.98%759.66万4.14亿572.74亿417.08亿10.42亿7.59亿+3.02%+3.46%-1.65%-2.62%-0.18%-7.92%-4.57%
28AMD美国超微公司150.419+4.259+2.91%3973.47万59.27亿2431.24亿2411.82亿16.16亿16.03亿-4.44%+2.58%-11.74%-12.00%+32.54%+67.43%+2.04%
29CTRACoterra Energy27.950+0.790+2.91%606.39万1.70亿209.99亿206.77亿7.51亿7.40亿-1.20%+0.72%-1.31%+15.65%+5.91%+14.85%+10.40%
30ADSK欧特克216.045+6.095+2.90%58.53万1.26亿462.15亿460.75亿2.14亿2.13亿-0.86%-0.21%-11.72%-16.40%+5.55%+10.83%-11.27%
31TECHBio-Techne77.790+2.190+2.90%84.08万6479.33万122.28亿120.88亿1.57亿1.55亿+21.43%+25.23%+16.12%+17.36%+36.97%-6.00%+0.94%
32DHI霍顿房屋149.660+4.200+2.89%134.58万2.03亿492.85亿478.94亿3.29亿3.20亿+3.20%+5.48%-5.39%+3.69%+24.83%+39.61%-1.12%
33LRCX泛林集团909.170+25.490+2.88%34.12万3.10亿1188.66亿1183.25亿1.31亿1.30亿-1.75%+4.47%-6.13%+7.38%+40.50%+73.46%+16.33%
34BWA博格华纳36.655+1.025+2.88%269.78万9818.44万84.66亿83.90亿2.31亿2.29亿+10.44%+11.75%+5.91%+8.74%+15.26%-5.35%+2.61%
35TER泰瑞达120.755+3.365+2.87%134.33万1.62亿184.72亿183.89亿1.53亿1.52亿+5.80%+25.83%+12.57%+23.99%+42.52%+30.96%+11.41%
36HWMHowmet Aerospace79.280+2.180+2.83%285.94万2.23亿323.61亿319.90亿4.08亿4.04亿+19.40%+25.03%+18.22%+34.28%+62.73%+80.68%+46.61%
37FCX麦克莫兰銅金50.155+1.375+2.82%913.54万4.55亿722.23亿717.79亿14.40亿14.31亿-0.68%+1.10%+1.69%+28.33%+51.89%+39.77%+18.60%
38SNPS新思科技538.130+14.750+2.82%45.00万2.41亿820.88亿812.72亿1.53亿1.51亿-1.02%+5.37%-6.49%-2.91%+6.52%+44.83%+4.51%
39BBY百思买74.460+2.020+2.79%101.05万7501.19万161.10亿144.85亿2.16亿1.95亿-0.79%-2.22%-6.47%-0.15%+21.37%+6.33%-3.72%
40JCI江森自控62.425+1.675+2.76%300.00万1.86亿420.54亿418.83亿6.74亿6.71亿-4.12%-1.94%-4.24%+15.41%+25.81%+3.08%+8.92%
41SMCI超微电脑783.510+20.990+2.75%430.78万33.81亿458.75亿392.93亿5855.04万5014.94万-8.62%+9.79%-17.35%+14.62%+195.80%+470.95%+175.63%
42INTU财捷630.900+16.860+2.75%57.25万3.59亿1766.39亿1714.60亿2.80亿2.72亿-0.89%+4.25%-0.62%-1.77%+22.97%+49.07%+1.23%
43ROLRollins45.960+1.220+2.73%86.70万3957.70万222.55亿134.57亿4.84亿2.93亿+2.36%+8.12%+1.30%+4.36%+21.84%+11.58%+5.63%
44CMA联信银行53.230+1.360+2.62%118.17万6298.53万70.58亿69.96亿1.33亿1.31亿+2.23%+3.24%+1.12%+7.51%+32.91%+55.10%-3.29%
45KLAC科磊699.680+17.630+2.58%23.01万1.61亿942.05亿939.26亿1.35亿1.34亿-0.93%+11.39%+2.47%+15.16%+38.86%+83.45%+20.63%
46ROST罗斯百货130.960+3.280+2.57%217.76万2.84亿439.12亿429.49亿3.35亿3.28亿-1.98%-1.78%-6.14%-8.35%+7.56%+26.79%-5.13%
47LEN莱纳建筑159.130+3.920+2.53%100.93万1.61亿442.62亿394.32亿2.78亿2.48亿+3.14%+6.30%-3.95%+4.56%+33.89%+42.10%+7.47%
48ALB美国雅保128.460+3.160+2.52%181.57万2.34亿150.98亿150.28亿1.18亿1.17亿+9.91%+14.54%+4.06%+12.01%+12.78%-27.80%-10.80%
49IT加特纳429.605+10.565+2.52%22.52万9631.41万333.50亿322.77亿7763.05万7513.14万-4.27%-2.45%-8.66%-4.52%+7.04%+41.52%-4.77%
50CARR开利全球62.470+1.530+2.51%177.02万1.10亿562.86亿524.78亿9.01亿8.40亿+3.58%+17.06%+11.03%+16.41%+24.68%+49.52%+9.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMGN安进
312.920+34.530+12.40%727.11万22.85亿1678.43亿1673.51亿5.36亿5.35亿+15.90%+16.36%+15.92%+6.59%+20.37%+36.75%+9.49%
2LYVLive Nation Entertainment
95.150+6.880+7.79%389.80万3.72亿220.24亿152.60亿2.31亿1.60亿+5.92%+5.77%-8.09%+8.54%+10.46%+23.32%+1.66%
3AAPL苹果
185.880+12.850+7.43%1.11亿204.67亿2.85万亿2.85万亿153.34亿153.07亿+9.79%+12.65%+9.61%-1.74%+2.17%+7.67%-3.33%
4ENPHEnphase Energy
112.190+6.130+5.78%425.58万4.84亿152.65亿147.40亿1.36亿1.31亿+0.23%+5.36%-0.07%-4.53%+48.48%-29.73%-15.10%
5ANETArista Networks
276.250+14.390+5.50%211.24万5.81亿865.68亿700.04亿3.13亿2.53亿+4.36%+12.26%-7.17%+3.45%+30.53%+100.21%+17.30%
6GEVGE Vernova LLC
161.770+7.940+5.16%289.25万4.61亿440.15亿440.08亿2.72亿2.72亿+5.68%+19.74%+31.84%+40.67%+40.67%+40.67%+40.67%
7DLR数字房地产信托公司
147.130+6.980+4.98%214.49万3.18亿459.67亿458.95亿3.12亿3.12亿+3.01%+7.53%+3.18%+2.01%+17.33%+58.62%+10.26%
8MSI摩托罗拉解决方案
352.830+16.590+4.93%64.38万2.27亿587.84亿585.07亿1.67亿1.66亿+1.83%+3.88%+0.15%+7.90%+14.93%+26.85%+13.02%
9BLDRBuilders FirstSource
198.000+9.260+4.91%116.58万2.31亿241.50亿236.05亿1.22亿1.19亿+5.51%+11.85%-3.01%+9.45%+63.35%+77.98%+18.61%
10CEGConstellation Energy
194.965+8.785+4.72%147.18万2.87亿614.38亿612.93亿3.15亿3.14亿+3.50%+7.78%+0.98%+47.43%+62.32%+147.86%+67.12%
11FSLR第一太阳能
188.840+8.330+4.61%194.46万3.69亿202.14亿189.96亿1.07亿1.01亿+5.66%+7.88%+8.16%+29.82%+42.49%+5.73%+9.61%
12CPT卡姆登物业信托
104.850+4.320+4.30%104.28万1.09亿111.95亿110.13亿1.07亿1.05亿+5.25%+8.89%+8.52%+11.93%+22.92%-1.02%+6.74%
13APTVAptiv PLC
81.095+3.305+4.25%266.70万2.14亿220.63亿219.67亿2.72亿2.71亿+13.88%+16.47%+8.52%-1.13%+11.38%-13.19%-9.61%
14NVDA英伟达
892.215+34.045+3.97%3156.86万278.56亿2.23万亿2.14万亿25.00亿23.99亿+1.69%+17.09%+1.38%+27.29%+90.06%+211.20%+80.17%
15BKNGBooking Holdings
3603.360+130.450+3.76%36.99万13.53亿1222.53亿1221.96亿3392.75万3391.18万+2.34%+5.52%+0.04%-2.60%+20.01%+40.61%+1.84%
16BBWIBath & Body Works
45.415+1.585+3.62%114.44万5182.23万102.14亿95.23亿2.25亿2.10亿-1.36%+3.24%-0.16%+3.45%+49.15%+37.66%+5.68%
17ICE洲际交易所
130.940+4.400+3.48%267.06万3.49亿751.05亿743.88亿5.74亿5.68亿-0.58%-0.21%-5.03%+2.57%+21.46%+22.64%+2.29%
18AVGO博通
1281.220+42.650+3.44%145.54万18.46亿5937.45亿5852.43亿4.63亿4.57亿-4.68%+6.35%-4.35%+2.36%+41.83%+107.35%+15.27%
19AMAT应用材料
204.500+6.590+3.33%179.68万3.67亿1699.19亿1692.46亿8.31亿8.28亿+0.55%+7.76%-1.61%+19.86%+43.39%+77.73%+26.39%
20PHM普得集团
117.560+3.710+3.26%105.91万1.26亿247.28亿244.92亿2.10亿2.08亿+3.30%+11.51%+1.04%+14.33%+45.84%+76.81%+14.09%
21STLDSteel Dynamics
135.050+4.260+3.26%57.58万7708.09万213.31亿198.83亿1.58亿1.47亿+0.75%-1.35%-8.30%+8.77%+25.08%+39.56%+14.72%
22NRGNRG Energy
77.560+2.430+3.23%206.51万1.59亿166.55亿164.51亿2.15亿2.12亿+7.12%+11.46%+7.17%+47.18%+74.36%+156.06%+52.00%
23SWKS思佳讯
92.616+2.896+3.23%177.09万1.64亿148.60亿147.82亿1.60亿1.60亿-11.20%-3.64%-12.20%-10.12%+8.55%-8.67%-17.08%
24NOWServiceNow
717.675+21.955+3.16%86.84万6.21亿1473.97亿1469.76亿2.05亿2.05亿-0.81%+0.53%-8.40%-9.20%+15.80%+65.06%+1.58%
25GNRCGenerac
132.585+3.925+3.05%68.93万9148.50万80.12亿78.71亿6043.23万5936.68万-5.38%-1.90%-1.36%+5.39%+28.92%+16.12%+2.59%
26PTCPTC Inc
175.800+5.200+3.05%86.02万1.50亿210.17亿197.21亿1.20亿1.12亿-2.87%-0.32%-5.12%-2.45%+18.18%+36.22%+0.48%
27MNST怪物饮料
54.980+1.590+2.98%759.66万4.14亿572.74亿417.08亿10.42亿7.59亿+3.02%+3.46%-1.65%-2.62%-0.18%-7.92%-4.57%
28AMD美国超微公司
150.419+4.259+2.91%3973.47万59.27亿2431.24亿2411.82亿16.16亿16.03亿-4.44%+2.58%-11.74%-12.00%+32.54%+67.43%+2.04%
29CTRACoterra Energy
27.950+0.790+2.91%606.39万1.70亿209.99亿206.77亿7.51亿7.40亿-1.20%+0.72%-1.31%+15.65%+5.91%+14.85%+10.40%
30ADSK欧特克
216.045+6.095+2.90%58.53万1.26亿462.15亿460.75亿2.14亿2.13亿-0.86%-0.21%-11.72%-16.40%+5.55%+10.83%-11.27%
31TECHBio-Techne
77.790+2.190+2.90%84.08万6479.33万122.28亿120.88亿1.57亿1.55亿+21.43%+25.23%+16.12%+17.36%+36.97%-6.00%+0.94%
32DHI霍顿房屋
149.660+4.200+2.89%134.58万2.03亿492.85亿478.94亿3.29亿3.20亿+3.20%+5.48%-5.39%+3.69%+24.83%+39.61%-1.12%
33LRCX泛林集团
909.170+25.490+2.88%34.12万3.10亿1188.66亿1183.25亿1.31亿1.30亿-1.75%+4.47%-6.13%+7.38%+40.50%+73.46%+16.33%
34BWA博格华纳
36.655+1.025+2.88%269.78万9818.44万84.66亿83.90亿2.31亿2.29亿+10.44%+11.75%+5.91%+8.74%+15.26%-5.35%+2.61%
35TER泰瑞达
120.755+3.365+2.87%134.33万1.62亿184.72亿183.89亿1.53亿1.52亿+5.80%+25.83%+12.57%+23.99%+42.52%+30.96%+11.41%
36HWMHowmet Aerospace
79.280+2.180+2.83%285.94万2.23亿323.61亿319.90亿4.08亿4.04亿+19.40%+25.03%+18.22%+34.28%+62.73%+80.68%+46.61%
37FCX麦克莫兰銅金
50.155+1.375+2.82%913.54万4.55亿722.23亿717.79亿14.40亿14.31亿-0.68%+1.10%+1.69%+28.33%+51.89%+39.77%+18.60%
38SNPS新思科技
538.130+14.750+2.82%45.00万2.41亿820.88亿812.72亿1.53亿1.51亿-1.02%+5.37%-6.49%-2.91%+6.52%+44.83%+4.51%
39BBY百思买
74.460+2.020+2.79%101.05万7501.19万161.10亿144.85亿2.16亿1.95亿-0.79%-2.22%-6.47%-0.15%+21.37%+6.33%-3.72%
40JCI江森自控
62.425+1.675+2.76%300.00万1.86亿420.54亿418.83亿6.74亿6.71亿-4.12%-1.94%-4.24%+15.41%+25.81%+3.08%+8.92%
41SMCI超微电脑
783.510+20.990+2.75%430.78万33.81亿458.75亿392.93亿5855.04万5014.94万-8.62%+9.79%-17.35%+14.62%+195.80%+470.95%+175.63%
42INTU财捷
630.900+16.860+2.75%57.25万3.59亿1766.39亿1714.60亿2.80亿2.72亿-0.89%+4.25%-0.62%-1.77%+22.97%+49.07%+1.23%
43ROLRollins
45.960+1.220+2.73%86.70万3957.70万222.55亿134.57亿4.84亿2.93亿+2.36%+8.12%+1.30%+4.36%+21.84%+11.58%+5.63%
44CMA联信银行
53.230+1.360+2.62%118.17万6298.53万70.58亿69.96亿1.33亿1.31亿+2.23%+3.24%+1.12%+7.51%+32.91%+55.10%-3.29%
45KLAC科磊
699.680+17.630+2.58%23.01万1.61亿942.05亿939.26亿1.35亿1.34亿-0.93%+11.39%+2.47%+15.16%+38.86%+83.45%+20.63%
46ROST罗斯百货
130.960+3.280+2.57%217.76万2.84亿439.12亿429.49亿3.35亿3.28亿-1.98%-1.78%-6.14%-8.35%+7.56%+26.79%-5.13%
47LEN莱纳建筑
159.130+3.920+2.53%100.93万1.61亿442.62亿394.32亿2.78亿2.48亿+3.14%+6.30%-3.95%+4.56%+33.89%+42.10%+7.47%
48ALB美国雅保
128.460+3.160+2.52%181.57万2.34亿150.98亿150.28亿1.18亿1.17亿+9.91%+14.54%+4.06%+12.01%+12.78%-27.80%-10.80%
49IT加特纳
429.605+10.565+2.52%22.52万9631.41万333.50亿322.77亿7763.05万7513.14万-4.27%-2.45%-8.66%-4.52%+7.04%+41.52%-4.77%
50CARR开利全球
62.470+1.530+2.51%177.02万1.10亿562.86亿524.78亿9.01亿8.40亿+3.58%+17.06%+11.03%+16.41%+24.68%+49.52%+9.08%