序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉197.595+29.305+17.41%1.51亿287.61亿6301.69亿5477.45亿31.89亿27.72亿+39.10%+22.36%+12.77%+4.63%-10.17%+22.10%-20.48%
2ALB美国雅保125.500+8.620+7.38%199.63万2.48亿147.49亿146.81亿1.18亿1.17亿+11.76%+4.15%-2.85%+7.81%-1.34%-28.49%-12.86%
3DGX奎斯特诊疗142.343+8.083+6.02%102.93万1.44亿158.13亿156.71亿1.11亿1.10亿+9.42%+10.65%+6.23%+12.57%+7.47%+4.32%+4.38%
4DPZ达美乐比萨522.950+23.880+4.78%75.75万3.94亿182.41亿180.99亿3488.02万3460.95万+10.96%+7.16%+5.88%+21.03%+45.41%+70.29%+27.28%
5LH徕博科207.005+8.605+4.34%68.59万1.41亿174.51亿173.60亿8430.00万8386.35万+1.94%+1.81%-4.32%-7.40%-0.86%+6.34%-8.62%
6GLGlobe Life78.870+3.120+4.12%197.78万1.55亿74.17亿72.37亿9403.69万9175.72万+18.80%+41.32%-30.74%-34.16%-32.41%-27.06%-34.94%
7RVTYRevvity105.460+3.950+3.89%39.77万4180.93万130.27亿117.79亿1.24亿1.12亿+4.65%+3.14%+2.19%-3.41%+19.79%-18.83%-3.39%
8ON安森美半导体70.680+2.620+3.85%771.15万5.39亿303.81亿300.61亿4.30亿4.25亿+16.54%+7.68%-4.29%+0.70%+3.56%-9.77%-15.38%
9PKG美国包装公司178.980+6.130+3.55%30.11万5372.95万160.64亿157.62亿8975.48万8806.77万-0.17%-0.77%-5.18%+10.46%+14.71%+33.80%+10.61%
10PARA派拉蒙环球-B12.330+0.420+3.53%1005.67万1.26亿82.18亿68.41亿6.66亿5.55亿-0.40%+13.12%+4.94%-15.65%-9.72%-46.64%-16.27%
11IP国际纸业35.015+1.185+3.50%354.41万1.23亿121.62亿120.88亿3.47亿3.45亿+0.73%-4.77%-10.29%+3.24%+4.01%+11.34%-1.87%
12MHK莫霍克工业公司119.275+3.825+3.31%28.81万3399.55万76.17亿63.66亿6386.31万5337.10万+8.48%+6.76%-7.16%+8.41%+40.34%+15.44%+15.24%
13BIIB渤健公司215.815+6.915+3.31%115.49万2.51亿314.22亿313.04亿1.46亿1.45亿+11.18%+9.66%+0.46%-12.92%-13.50%-30.63%-16.60%
14GEVGE Vernova LLC158.120+5.050+3.30%243.23万3.82亿430.22亿430.15亿2.72亿2.72亿+15.68%+20.02%+11.34%+37.50%+37.50%+37.50%+37.50%
15EXRExtra Space Storage137.750+4.280+3.21%32.27万4410.50万291.51亿287.98亿2.12亿2.09亿+3.77%+0.01%-6.13%-4.65%+31.66%-5.46%-13.13%
16MRNAModerna111.382+3.412+3.16%123.07万1.37亿426.46亿388.92亿3.83亿3.49亿+6.63%+7.24%+5.48%+12.48%+43.66%-16.51%+12.00%
17BA波音172.320+5.100+3.05%375.26万6.42亿1057.85亿965.11亿6.14亿5.60亿+1.08%+2.68%-9.07%-17.87%-11.65%-15.48%-33.89%
18CARR开利全球62.300+1.800+2.98%359.91万2.22亿561.33亿522.79亿9.01亿8.39亿+16.19%+12.33%+8.54%+12.07%+23.71%+53.71%+8.44%
19AAPL苹果174.320+5.020+2.97%3573.16万62.45亿2.69万亿2.69万亿154.42亿154.15亿+5.11%+0.94%+2.52%-6.59%-1.06%+3.34%-9.34%
20CINF辛辛纳提金融114.130+3.250+2.93%43.05万4882.99万178.68亿175.16亿1.57亿1.53亿-5.65%-2.29%-6.58%+3.92%+14.75%+11.50%+11.06%
21PAYCPaycom Software194.410+5.520+2.92%24.17万4642.20万113.05亿98.67亿5815.01万5075.15万+4.12%+0.87%-1.95%+1.09%+22.77%-34.21%-5.76%
22SWKS思佳讯107.265+2.965+2.84%74.61万7939.37万172.10亿171.20亿1.60亿1.60亿+11.61%+5.63%-0.97%+3.35%+21.51%+4.00%-3.97%
23DVA德维特137.240+3.730+2.79%29.60万4074.54万120.36亿65.90亿8770.26万4802.05万+3.56%+5.60%-0.44%+22.28%+72.74%+51.83%+31.00%
24CZR凯撒娱乐37.620+1.010+2.76%201.70万7641.92万81.37亿77.45亿2.16亿2.06亿-2.08%-6.46%-12.86%-14.50%-15.27%-19.11%-19.75%
25NEE新纪元能源67.805+1.815+2.75%446.56万3.01亿1393.08亿1386.19亿20.55亿20.44亿+3.82%+8.06%+6.98%+14.52%+16.17%-8.98%+12.65%
26ILMNIllumina125.615+3.335+2.73%33.80万4226.81万200.05亿199.42亿1.59亿1.59亿+4.46%+3.68%-5.35%-13.81%+7.44%-37.91%-9.79%
27FCX麦克莫兰銅金51.865+1.365+2.70%682.89万3.51亿746.86亿742.26亿14.40亿14.31亿+5.96%+3.69%+9.91%+29.46%+48.53%+40.08%+22.64%
28FMCFMC公司59.980+1.520+2.60%47.23万2817.97万74.87亿74.40亿1.25亿1.24亿+2.97%+5.71%-4.43%-2.57%+10.31%-49.91%-3.98%
29TECHBio-Techne65.710+1.650+2.58%68.08万4486.66万103.29亿102.11亿1.57亿1.55亿+4.63%+0.29%-5.33%-4.02%+12.19%-16.69%-14.74%
30ZTSZoetis162.440+4.020+2.54%237.82万3.87亿742.27亿740.79亿4.57亿4.56亿+11.61%+8.77%-2.46%-13.87%+0.64%-8.65%-17.27%
31TAT&T17.160+0.410+2.45%1815.54万3.12亿1230.37亿1227.83亿71.70亿71.55亿+5.21%+5.67%-0.34%-3.32%+11.62%+5.05%+5.63%
32URI联合租赁707.300+16.500+2.39%21.17万1.48亿470.99亿468.17亿6658.99万6619.05万+12.39%+6.08%-0.40%+9.87%+57.57%+98.19%+23.65%
33BXP波士顿物产62.975+1.465+2.38%27.32万1713.93万98.88亿98.33亿1.57亿1.56亿+4.61%+3.90%-3.58%-3.76%+16.21%+25.84%-8.79%
34INCY因塞特52.910+1.230+2.38%88.92万4666.60万118.80亿98.93亿2.25亿1.87亿+1.91%-0.97%-6.59%-10.56%-3.54%-29.77%-15.73%
35MOS美国美盛30.950+0.700+2.31%111.25万3429.34万99.47亿98.91亿3.21亿3.20亿+0.68%-0.03%-4.56%+0.94%-6.06%-27.30%-12.79%
36CHTR特许通讯260.365+5.755+2.26%53.67万1.39亿375.00亿246.00亿1.44亿9448.19万-1.78%+1.35%-8.37%-31.90%-38.02%-28.96%-33.01%
37DAYDayforce62.350+1.370+2.25%61.50万3829.51万98.21亿86.98亿1.58亿1.39亿+5.77%+4.49%-4.06%-10.85%-4.37%-4.34%-7.11%
38PSA公共存储公司263.500+5.770+2.24%24.76万6486.21万462.98亿415.33亿1.76亿1.58亿+0.79%-0.85%-8.03%-7.06%+6.28%-6.02%-12.71%
39WRKWestRock48.305+1.055+2.23%81.98万3957.39万124.13亿123.43亿2.57亿2.56亿+0.49%+1.69%-2.10%+24.07%+29.62%+65.78%+17.23%
40ETSYEtsy Inc68.885+1.455+2.16%140.54万9611.10万80.80亿79.94亿1.17亿1.16亿+3.66%+3.23%+4.53%-5.14%+5.57%-28.45%-15.01%
41DE迪尔股份401.800+8.470+2.15%34.25万1.37亿1118.44亿1036.34亿2.78亿2.58亿+0.55%+2.03%-0.58%+2.44%+5.91%+6.63%+0.85%
42SBACSBA通信公司200.360+4.130+2.10%19.45万3883.36万216.43亿213.85亿1.08亿1.07亿+1.81%+0.25%-6.34%-12.85%-11.05%-22.02%-20.67%
43SMCI超微电脑875.029+17.589+2.05%331.99万28.58亿512.33亿438.82亿5855.04万5014.94万+22.04%-0.87%-15.63%+49.96%+243.15%+732.49%+207.83%
44KIM金科18.750+0.370+2.01%90.12万1687.31万126.40亿122.68亿6.74亿6.54亿+0.81%+3.94%-1.78%-7.50%+2.89%+4.90%-10.93%
45FE第一能源38.885+0.755+1.98%123.93万4792.55万223.79亿197.81亿5.76亿5.09亿+1.77%+3.97%+1.34%+5.39%+8.02%+4.08%+7.28%
46EMN伊士曼化工97.440+1.880+1.97%40.50万3974.29万114.59亿113.69亿1.18亿1.17亿+0.39%+0.12%-2.85%+15.83%+28.77%+22.64%+9.44%
47ENPHEnphase Energy114.130+2.200+1.97%161.83万1.83亿155.29亿149.89亿1.36亿1.31亿+3.28%+1.48%-3.52%+8.24%+41.23%-28.93%-13.63%
48DOCHealthpeak Properties19.165+0.365+1.94%177.83万3405.24万134.87亿134.17亿7.04亿7.00亿+5.13%+4.78%+3.37%+3.61%+15.31%-5.67%-1.52%
49TDYTeledyne Technologies381.900+7.260+1.94%10.60万4060.04万180.95亿178.67亿4738.13万4678.37万-5.49%-4.52%-10.13%-10.68%+0.64%-8.36%-14.43%
50BWA博格华纳33.825+0.635+1.91%106.04万3575.08万78.12亿77.42亿2.31亿2.29亿+2.22%+2.10%-3.47%-1.55%+2.09%-18.50%-5.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
197.595+29.305+17.41%1.51亿287.61亿6301.69亿5477.45亿31.89亿27.72亿+39.10%+22.36%+12.77%+4.63%-10.17%+22.10%-20.48%
2ALB美国雅保
125.500+8.620+7.38%199.63万2.48亿147.49亿146.81亿1.18亿1.17亿+11.76%+4.15%-2.85%+7.81%-1.34%-28.49%-12.86%
3DGX奎斯特诊疗
142.343+8.083+6.02%102.93万1.44亿158.13亿156.71亿1.11亿1.10亿+9.42%+10.65%+6.23%+12.57%+7.47%+4.32%+4.38%
4DPZ达美乐比萨
522.950+23.880+4.78%75.75万3.94亿182.41亿180.99亿3488.02万3460.95万+10.96%+7.16%+5.88%+21.03%+45.41%+70.29%+27.28%
5LH徕博科
207.005+8.605+4.34%68.59万1.41亿174.51亿173.60亿8430.00万8386.35万+1.94%+1.81%-4.32%-7.40%-0.86%+6.34%-8.62%
6GLGlobe Life
78.870+3.120+4.12%197.78万1.55亿74.17亿72.37亿9403.69万9175.72万+18.80%+41.32%-30.74%-34.16%-32.41%-27.06%-34.94%
7RVTYRevvity
105.460+3.950+3.89%39.77万4180.93万130.27亿117.79亿1.24亿1.12亿+4.65%+3.14%+2.19%-3.41%+19.79%-18.83%-3.39%
8ON安森美半导体
70.680+2.620+3.85%771.15万5.39亿303.81亿300.61亿4.30亿4.25亿+16.54%+7.68%-4.29%+0.70%+3.56%-9.77%-15.38%
9PKG美国包装公司
178.980+6.130+3.55%30.11万5372.95万160.64亿157.62亿8975.48万8806.77万-0.17%-0.77%-5.18%+10.46%+14.71%+33.80%+10.61%
10PARA派拉蒙环球-B
12.330+0.420+3.53%1005.67万1.26亿82.18亿68.41亿6.66亿5.55亿-0.40%+13.12%+4.94%-15.65%-9.72%-46.64%-16.27%
11IP国际纸业
35.015+1.185+3.50%354.41万1.23亿121.62亿120.88亿3.47亿3.45亿+0.73%-4.77%-10.29%+3.24%+4.01%+11.34%-1.87%
12MHK莫霍克工业公司
119.275+3.825+3.31%28.81万3399.55万76.17亿63.66亿6386.31万5337.10万+8.48%+6.76%-7.16%+8.41%+40.34%+15.44%+15.24%
13BIIB渤健公司
215.815+6.915+3.31%115.49万2.51亿314.22亿313.04亿1.46亿1.45亿+11.18%+9.66%+0.46%-12.92%-13.50%-30.63%-16.60%
14GEVGE Vernova LLC
158.120+5.050+3.30%243.23万3.82亿430.22亿430.15亿2.72亿2.72亿+15.68%+20.02%+11.34%+37.50%+37.50%+37.50%+37.50%
15EXRExtra Space Storage
137.750+4.280+3.21%32.27万4410.50万291.51亿287.98亿2.12亿2.09亿+3.77%+0.01%-6.13%-4.65%+31.66%-5.46%-13.13%
16MRNAModerna
111.382+3.412+3.16%123.07万1.37亿426.46亿388.92亿3.83亿3.49亿+6.63%+7.24%+5.48%+12.48%+43.66%-16.51%+12.00%
17BA波音
172.320+5.100+3.05%375.26万6.42亿1057.85亿965.11亿6.14亿5.60亿+1.08%+2.68%-9.07%-17.87%-11.65%-15.48%-33.89%
18CARR开利全球
62.300+1.800+2.98%359.91万2.22亿561.33亿522.79亿9.01亿8.39亿+16.19%+12.33%+8.54%+12.07%+23.71%+53.71%+8.44%
19AAPL苹果
174.320+5.020+2.97%3573.16万62.45亿2.69万亿2.69万亿154.42亿154.15亿+5.11%+0.94%+2.52%-6.59%-1.06%+3.34%-9.34%
20CINF辛辛纳提金融
114.130+3.250+2.93%43.05万4882.99万178.68亿175.16亿1.57亿1.53亿-5.65%-2.29%-6.58%+3.92%+14.75%+11.50%+11.06%
21PAYCPaycom Software
194.410+5.520+2.92%24.17万4642.20万113.05亿98.67亿5815.01万5075.15万+4.12%+0.87%-1.95%+1.09%+22.77%-34.21%-5.76%
22SWKS思佳讯
107.265+2.965+2.84%74.61万7939.37万172.10亿171.20亿1.60亿1.60亿+11.61%+5.63%-0.97%+3.35%+21.51%+4.00%-3.97%
23DVA德维特
137.240+3.730+2.79%29.60万4074.54万120.36亿65.90亿8770.26万4802.05万+3.56%+5.60%-0.44%+22.28%+72.74%+51.83%+31.00%
24CZR凯撒娱乐
37.620+1.010+2.76%201.70万7641.92万81.37亿77.45亿2.16亿2.06亿-2.08%-6.46%-12.86%-14.50%-15.27%-19.11%-19.75%
25NEE新纪元能源
67.805+1.815+2.75%446.56万3.01亿1393.08亿1386.19亿20.55亿20.44亿+3.82%+8.06%+6.98%+14.52%+16.17%-8.98%+12.65%
26ILMNIllumina
125.615+3.335+2.73%33.80万4226.81万200.05亿199.42亿1.59亿1.59亿+4.46%+3.68%-5.35%-13.81%+7.44%-37.91%-9.79%
27FCX麦克莫兰銅金
51.865+1.365+2.70%682.89万3.51亿746.86亿742.26亿14.40亿14.31亿+5.96%+3.69%+9.91%+29.46%+48.53%+40.08%+22.64%
28FMCFMC公司
59.980+1.520+2.60%47.23万2817.97万74.87亿74.40亿1.25亿1.24亿+2.97%+5.71%-4.43%-2.57%+10.31%-49.91%-3.98%
29TECHBio-Techne
65.710+1.650+2.58%68.08万4486.66万103.29亿102.11亿1.57亿1.55亿+4.63%+0.29%-5.33%-4.02%+12.19%-16.69%-14.74%
30ZTSZoetis
162.440+4.020+2.54%237.82万3.87亿742.27亿740.79亿4.57亿4.56亿+11.61%+8.77%-2.46%-13.87%+0.64%-8.65%-17.27%
31TAT&T
17.160+0.410+2.45%1815.54万3.12亿1230.37亿1227.83亿71.70亿71.55亿+5.21%+5.67%-0.34%-3.32%+11.62%+5.05%+5.63%
32URI联合租赁
707.300+16.500+2.39%21.17万1.48亿470.99亿468.17亿6658.99万6619.05万+12.39%+6.08%-0.40%+9.87%+57.57%+98.19%+23.65%
33BXP波士顿物产
62.975+1.465+2.38%27.32万1713.93万98.88亿98.33亿1.57亿1.56亿+4.61%+3.90%-3.58%-3.76%+16.21%+25.84%-8.79%
34INCY因塞特
52.910+1.230+2.38%88.92万4666.60万118.80亿98.93亿2.25亿1.87亿+1.91%-0.97%-6.59%-10.56%-3.54%-29.77%-15.73%
35MOS美国美盛
30.950+0.700+2.31%111.25万3429.34万99.47亿98.91亿3.21亿3.20亿+0.68%-0.03%-4.56%+0.94%-6.06%-27.30%-12.79%
36CHTR特许通讯
260.365+5.755+2.26%53.67万1.39亿375.00亿246.00亿1.44亿9448.19万-1.78%+1.35%-8.37%-31.90%-38.02%-28.96%-33.01%
37DAYDayforce
62.350+1.370+2.25%61.50万3829.51万98.21亿86.98亿1.58亿1.39亿+5.77%+4.49%-4.06%-10.85%-4.37%-4.34%-7.11%
38PSA公共存储公司
263.500+5.770+2.24%24.76万6486.21万462.98亿415.33亿1.76亿1.58亿+0.79%-0.85%-8.03%-7.06%+6.28%-6.02%-12.71%
39WRKWestRock
48.305+1.055+2.23%81.98万3957.39万124.13亿123.43亿2.57亿2.56亿+0.49%+1.69%-2.10%+24.07%+29.62%+65.78%+17.23%
40ETSYEtsy Inc
68.885+1.455+2.16%140.54万9611.10万80.80亿79.94亿1.17亿1.16亿+3.66%+3.23%+4.53%-5.14%+5.57%-28.45%-15.01%
41DE迪尔股份
401.800+8.470+2.15%34.25万1.37亿1118.44亿1036.34亿2.78亿2.58亿+0.55%+2.03%-0.58%+2.44%+5.91%+6.63%+0.85%
42SBACSBA通信公司
200.360+4.130+2.10%19.45万3883.36万216.43亿213.85亿1.08亿1.07亿+1.81%+0.25%-6.34%-12.85%-11.05%-22.02%-20.67%
43SMCI超微电脑
875.029+17.589+2.05%331.99万28.58亿512.33亿438.82亿5855.04万5014.94万+22.04%-0.87%-15.63%+49.96%+243.15%+732.49%+207.83%
44KIM金科
18.750+0.370+2.01%90.12万1687.31万126.40亿122.68亿6.74亿6.54亿+0.81%+3.94%-1.78%-7.50%+2.89%+4.90%-10.93%
45FE第一能源
38.885+0.755+1.98%123.93万4792.55万223.79亿197.81亿5.76亿5.09亿+1.77%+3.97%+1.34%+5.39%+8.02%+4.08%+7.28%
46EMN伊士曼化工
97.440+1.880+1.97%40.50万3974.29万114.59亿113.69亿1.18亿1.17亿+0.39%+0.12%-2.85%+15.83%+28.77%+22.64%+9.44%
47ENPHEnphase Energy
114.130+2.200+1.97%161.83万1.83亿155.29亿149.89亿1.36亿1.31亿+3.28%+1.48%-3.52%+8.24%+41.23%-28.93%-13.63%
48DOCHealthpeak Properties
19.165+0.365+1.94%177.83万3405.24万134.87亿134.17亿7.04亿7.00亿+5.13%+4.78%+3.37%+3.61%+15.31%-5.67%-1.52%
49TDYTeledyne Technologies
381.900+7.260+1.94%10.60万4060.04万180.95亿178.67亿4738.13万4678.37万-5.49%-4.52%-10.13%-10.68%+0.64%-8.36%-14.43%
50BWA博格华纳
33.825+0.635+1.91%106.04万3575.08万78.12亿77.42亿2.31亿2.29亿+2.22%+2.10%-3.47%-1.55%+2.09%-18.50%-5.31%