序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APTVAptiv PLC85.050+4.230+5.23%194.12万1.63亿231.39亿229.86亿2.72亿2.70亿+17.46%+21.33%+11.80%+4.63%+12.01%-9.49%-5.21%
2SMCI超微电脑822.490+39.790+5.08%339.46万27.50亿481.57亿412.47亿5855.04万5014.95万-7.62%+14.71%-11.42%+17.84%+209.17%+501.98%+189.34%
3MU美光科技120.270+5.570+4.86%1362.12万16.32亿1331.83亿1307.34亿11.07亿10.87亿+5.17%+10.22%-2.18%+41.83%+59.96%+98.75%+41.07%
4PWR广达服务267.589+11.259+4.39%59.68万1.59亿391.72亿386.70亿1.46亿1.45亿+2.00%+8.97%+2.03%+28.84%+53.84%+58.71%+24.04%
5LUV西南航空27.290+1.140+4.36%426.13万1.15亿163.32亿162.54亿5.98亿5.96亿+1.68%-8.21%-4.75%-15.14%+19.19%-5.68%-5.00%
6ETSYEtsy Inc62.400+2.430+4.05%246.87万1.52亿72.97亿72.19亿1.17亿1.16亿-9.41%-6.09%-5.60%-16.23%-1.33%-32.74%-23.01%
7AAL美国航空14.400+0.550+3.97%1899.92万2.70亿94.48亿93.21亿6.56亿6.47亿+3.00%-0.89%+3.60%-3.68%+22.03%+0.28%+4.80%
8UBER优步71.790+2.560+3.70%1341.78万9.59亿1494.34亿1490.43亿20.82亿20.76亿+6.51%+4.07%-4.32%+0.25%+39.18%+84.88%+16.60%
9PARA派拉蒙环球-B13.360+0.470+3.65%1295.76万1.73亿89.04亿73.01亿6.66亿5.46亿+9.06%+7.92%+20.80%+3.13%+11.24%-20.24%-9.28%
10GLGlobe Life80.300+2.750+3.55%58.26万4625.41万75.51亿73.68亿9403.69万9175.71万+2.83%+20.95%-25.54%-35.59%-30.88%-25.24%-33.76%
11NVDA英伟达917.220+29.330+3.30%2384.49万217.07亿2.29万亿2.20万亿25.00亿23.99亿+4.52%+15.35%+5.27%+31.71%+89.79%+214.75%+85.22%
12UAL联合大陆航空53.350+1.700+3.29%354.64万1.86亿175.42亿173.93亿3.29亿3.26亿+0.72%-1.09%+23.18%+28.18%+40.43%+16.33%+29.30%
13CARR开利全球64.090+2.000+3.22%203.84万1.30亿577.46亿538.41亿9.01亿8.40亿+2.52%+19.90%+11.15%+16.76%+25.25%+52.61%+11.91%
14RCL皇家加勒比邮轮142.370+4.160+3.01%108.03万1.53亿366.39亿342.54亿2.57亿2.41亿-0.69%+7.86%+2.95%+17.69%+50.01%+81.71%+9.95%
15LLY礼来756.850+21.880+2.98%145.48万10.90亿7193.14亿7175.67亿9.50亿9.48亿+2.67%+3.49%-2.63%+3.06%+27.08%+76.37%+30.07%
16WDC西部数据73.020+2.070+2.92%293.60万2.15亿238.43亿236.61亿3.27亿3.24亿+4.52%+8.90%+0.10%+27.84%+62.27%+113.63%+39.43%
17STX希捷科技90.020+2.520+2.88%77.17万6950.50万189.03亿188.01亿2.10亿2.09亿+4.58%+5.68%+0.98%+3.51%+26.37%+66.14%+6.31%
18AMD美国超微公司154.834+4.234+2.81%2954.57万45.79亿2502.60亿2482.61亿16.16亿16.03亿-3.35%+4.17%-8.87%-8.57%+30.56%+62.91%+5.04%
19FICOFair Isaac1226.050+33.040+2.77%7.64万9322.04万302.97亿294.40亿2471.09万2401.24万+7.26%+6.55%-1.04%-7.22%+23.01%+66.49%+5.33%
20GEVGE Vernova LLC170.830+4.570+2.75%212.56万3.58亿464.80亿464.72亿2.72亿2.72亿+7.43%+24.98%+31.45%+48.55%+48.55%+48.55%+48.55%
21APA阿帕奇石油30.055+0.795+2.72%310.57万9287.27万111.56亿110.97亿3.71亿3.69亿-8.14%-7.44%-13.56%-0.60%-17.29%-6.53%-14.89%
22IR英格索兰88.970+2.250+2.59%149.50万1.33亿358.93亿357.59亿4.03亿4.02亿-4.73%+0.38%-5.36%+4.23%+30.26%+51.13%+15.06%
23BBWIBath & Body Works47.155+1.185+2.58%155.80万7374.81万106.05亿98.88亿2.25亿2.10亿+1.67%+7.32%+0.87%+6.74%+53.52%+47.75%+9.73%
24PH派克汉尼汾549.870+13.690+2.55%15.92万8726.91万706.81亿701.89亿1.29亿1.28亿-0.82%+1.88%-2.84%+6.67%+31.47%+66.66%+19.70%
25MPWRMonolithic Power Systems725.270+18.050+2.55%11.48万8292.28万353.00亿338.85亿4867.20万4672.07万+6.70%+20.75%+6.45%-1.42%+44.24%+74.58%+15.20%
26DVA德维特137.820+3.370+2.51%50.81万6947.80万120.87亿66.20亿8770.00万4803.39万-0.23%+4.00%+3.06%+24.36%+66.07%+54.49%+31.56%
27CHTR特许通讯272.460+6.530+2.46%161.20万4.37亿392.42亿257.43亿1.44亿9448.19万+4.89%+2.78%-0.22%-3.59%-33.52%-22.27%-29.90%
28PRU保德信金融114.910+2.650+2.36%47.56万5443.72万412.61亿411.33亿3.59亿3.58亿+2.66%+3.09%-0.49%+7.07%+28.04%+46.89%+12.13%
29NFLX奈飞592.573+13.233+2.28%174.71万10.28亿2553.40亿2527.36亿4.31亿4.27亿+5.91%+6.85%-5.70%+6.10%+32.50%+78.91%+21.71%
30MAAMAA房产信托136.035+3.035+2.28%29.84万4045.75万158.92亿157.46亿1.17亿1.16亿+3.74%+6.72%+3.65%+10.51%+13.36%-6.65%+3.46%
31KLAC科磊712.358+15.768+2.26%31.41万2.21亿959.12亿956.27亿1.35亿1.34亿-0.22%+12.42%+3.12%+15.43%+34.00%+87.81%+22.82%
32CZR凯撒娱乐36.090+0.760+2.15%121.83万4369.80万77.97亿74.21亿2.16亿2.06亿-3.94%-6.06%-16.23%-18.44%-16.65%-20.28%-23.02%
33IFF国际香料香精88.500+1.860+2.15%81.68万7170.38万225.96亿225.42亿2.55亿2.55亿+3.19%+4.25%+4.01%+10.45%+25.19%-5.48%+9.82%
34GEGE航天航空167.630+3.520+2.14%210.81万3.52亿1834.89亿1825.92亿10.95亿10.89亿+1.91%+11.61%+7.29%+51.43%+82.79%+109.08%+64.98%
35DAL达美航空52.640+1.090+2.11%333.96万1.75亿339.69亿338.03亿6.45亿6.42亿+4.34%+7.38%+11.98%+30.77%+54.92%+55.05%+31.16%
36NTAP美国网存106.815+2.175+2.08%77.81万8227.71万220.44亿219.47亿2.06亿2.05亿+4.23%+9.10%+0.94%+20.69%+39.94%+70.91%+22.44%
37MRO马拉松石油26.865+0.525+1.99%431.40万1.16亿151.53亿150.96亿5.64亿5.62亿-3.85%-2.84%-8.90%+18.91%+8.06%+19.79%+11.72%
38BX黑石120.343+2.353+1.99%164.86万1.99亿904.45亿902.84亿7.52亿7.50亿-0.23%-0.76%-6.31%-5.23%+24.10%+53.85%-6.50%
39MCHP微芯科技93.170+1.810+1.98%229.91万2.14亿503.48亿492.47亿5.40亿5.29亿-0.01%+11.54%+4.51%+11.06%+21.41%+28.07%+3.88%
40NRGNRG Energy78.150+1.500+1.96%177.26万1.38亿167.81亿165.76亿2.15亿2.12亿+6.27%+11.64%+6.47%+50.11%+73.83%+157.76%+53.16%
41DIS迪士尼115.880+2.220+1.95%705.84万8.15亿2125.59亿2122.33亿18.34亿18.31亿+3.39%+3.47%-1.25%+4.83%+31.71%+12.90%+28.34%
42TTTrane技术325.510+6.220+1.95%28.51万9279.16万736.80亿734.37亿2.26亿2.26亿+8.19%+11.80%+7.13%+20.95%+45.28%+86.88%+33.86%
43EFX艾可菲231.450+4.400+1.94%40.42万9394.46万286.10亿284.76亿1.24亿1.23亿+2.63%+5.72%-10.65%-8.04%+25.59%+16.19%-6.26%
44FSLR第一太阳能195.250+3.700+1.93%106.91万2.09亿209.00亿196.40亿1.07亿1.01亿+7.97%+10.76%+8.94%+36.38%+45.80%+10.02%+13.33%
45NEM纽曼矿业41.440+0.780+1.92%327.20万1.36亿477.86亿476.77亿11.53亿11.51亿-1.94%+10.62%+5.18%+25.28%+23.34%-10.85%+0.91%
46SYFSynchrony Financial46.475+0.875+1.92%126.45万5873.07万186.62亿185.05亿4.02亿3.98亿+4.55%+10.87%+9.94%+20.20%+59.08%+74.46%+23.17%
47IP国际纸业36.975+0.695+1.92%183.52万6743.80万128.43亿127.66亿3.47亿3.45亿+4.69%+6.37%-3.23%+7.37%+14.85%+20.69%+3.62%
48NCLH挪威邮轮16.295+0.305+1.91%878.57万1.43亿69.91亿68.76亿4.29亿4.22亿-15.04%-12.11%-15.96%-6.89%+23.63%+14.27%-18.69%
49YUMYum! Brands136.890+2.550+1.90%74.37万1.01亿384.66亿383.68亿2.81亿2.80亿-4.40%-1.56%+1.24%+5.50%+9.75%+2.19%+5.29%
50AIZ安信龙保险179.360+3.280+1.86%12.25万2189.05万93.36亿92.56亿5205.19万5160.68万+2.30%+2.73%-1.04%+2.74%+10.96%+38.90%+6.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APTVAptiv PLC
85.050+4.230+5.23%194.12万1.63亿231.39亿229.86亿2.72亿2.70亿+17.46%+21.33%+11.80%+4.63%+12.01%-9.49%-5.21%
2SMCI超微电脑
822.490+39.790+5.08%339.46万27.50亿481.57亿412.47亿5855.04万5014.95万-7.62%+14.71%-11.42%+17.84%+209.17%+501.98%+189.34%
3MU美光科技
120.270+5.570+4.86%1362.12万16.32亿1331.83亿1307.34亿11.07亿10.87亿+5.17%+10.22%-2.18%+41.83%+59.96%+98.75%+41.07%
4PWR广达服务
267.589+11.259+4.39%59.68万1.59亿391.72亿386.70亿1.46亿1.45亿+2.00%+8.97%+2.03%+28.84%+53.84%+58.71%+24.04%
5LUV西南航空
27.290+1.140+4.36%426.13万1.15亿163.32亿162.54亿5.98亿5.96亿+1.68%-8.21%-4.75%-15.14%+19.19%-5.68%-5.00%
6ETSYEtsy Inc
62.400+2.430+4.05%246.87万1.52亿72.97亿72.19亿1.17亿1.16亿-9.41%-6.09%-5.60%-16.23%-1.33%-32.74%-23.01%
7AAL美国航空
14.400+0.550+3.97%1899.92万2.70亿94.48亿93.21亿6.56亿6.47亿+3.00%-0.89%+3.60%-3.68%+22.03%+0.28%+4.80%
8UBER优步
71.790+2.560+3.70%1341.78万9.59亿1494.34亿1490.43亿20.82亿20.76亿+6.51%+4.07%-4.32%+0.25%+39.18%+84.88%+16.60%
9PARA派拉蒙环球-B
13.360+0.470+3.65%1295.76万1.73亿89.04亿73.01亿6.66亿5.46亿+9.06%+7.92%+20.80%+3.13%+11.24%-20.24%-9.28%
10GLGlobe Life
80.300+2.750+3.55%58.26万4625.41万75.51亿73.68亿9403.69万9175.71万+2.83%+20.95%-25.54%-35.59%-30.88%-25.24%-33.76%
11NVDA英伟达
917.220+29.330+3.30%2384.49万217.07亿2.29万亿2.20万亿25.00亿23.99亿+4.52%+15.35%+5.27%+31.71%+89.79%+214.75%+85.22%
12UAL联合大陆航空
53.350+1.700+3.29%354.64万1.86亿175.42亿173.93亿3.29亿3.26亿+0.72%-1.09%+23.18%+28.18%+40.43%+16.33%+29.30%
13CARR开利全球
64.090+2.000+3.22%203.84万1.30亿577.46亿538.41亿9.01亿8.40亿+2.52%+19.90%+11.15%+16.76%+25.25%+52.61%+11.91%
14RCL皇家加勒比邮轮
142.370+4.160+3.01%108.03万1.53亿366.39亿342.54亿2.57亿2.41亿-0.69%+7.86%+2.95%+17.69%+50.01%+81.71%+9.95%
15LLY礼来
756.850+21.880+2.98%145.48万10.90亿7193.14亿7175.67亿9.50亿9.48亿+2.67%+3.49%-2.63%+3.06%+27.08%+76.37%+30.07%
16WDC西部数据
73.020+2.070+2.92%293.60万2.15亿238.43亿236.61亿3.27亿3.24亿+4.52%+8.90%+0.10%+27.84%+62.27%+113.63%+39.43%
17STX希捷科技
90.020+2.520+2.88%77.17万6950.50万189.03亿188.01亿2.10亿2.09亿+4.58%+5.68%+0.98%+3.51%+26.37%+66.14%+6.31%
18AMD美国超微公司
154.834+4.234+2.81%2954.57万45.79亿2502.60亿2482.61亿16.16亿16.03亿-3.35%+4.17%-8.87%-8.57%+30.56%+62.91%+5.04%
19FICOFair Isaac
1226.050+33.040+2.77%7.64万9322.04万302.97亿294.40亿2471.09万2401.24万+7.26%+6.55%-1.04%-7.22%+23.01%+66.49%+5.33%
20GEVGE Vernova LLC
170.830+4.570+2.75%212.56万3.58亿464.80亿464.72亿2.72亿2.72亿+7.43%+24.98%+31.45%+48.55%+48.55%+48.55%+48.55%
21APA阿帕奇石油
30.055+0.795+2.72%310.57万9287.27万111.56亿110.97亿3.71亿3.69亿-8.14%-7.44%-13.56%-0.60%-17.29%-6.53%-14.89%
22IR英格索兰
88.970+2.250+2.59%149.50万1.33亿358.93亿357.59亿4.03亿4.02亿-4.73%+0.38%-5.36%+4.23%+30.26%+51.13%+15.06%
23BBWIBath & Body Works
47.155+1.185+2.58%155.80万7374.81万106.05亿98.88亿2.25亿2.10亿+1.67%+7.32%+0.87%+6.74%+53.52%+47.75%+9.73%
24PH派克汉尼汾
549.870+13.690+2.55%15.92万8726.91万706.81亿701.89亿1.29亿1.28亿-0.82%+1.88%-2.84%+6.67%+31.47%+66.66%+19.70%
25MPWRMonolithic Power Systems
725.270+18.050+2.55%11.48万8292.28万353.00亿338.85亿4867.20万4672.07万+6.70%+20.75%+6.45%-1.42%+44.24%+74.58%+15.20%
26DVA德维特
137.820+3.370+2.51%50.81万6947.80万120.87亿66.20亿8770.00万4803.39万-0.23%+4.00%+3.06%+24.36%+66.07%+54.49%+31.56%
27CHTR特许通讯
272.460+6.530+2.46%161.20万4.37亿392.42亿257.43亿1.44亿9448.19万+4.89%+2.78%-0.22%-3.59%-33.52%-22.27%-29.90%
28PRU保德信金融
114.910+2.650+2.36%47.56万5443.72万412.61亿411.33亿3.59亿3.58亿+2.66%+3.09%-0.49%+7.07%+28.04%+46.89%+12.13%
29NFLX奈飞
592.573+13.233+2.28%174.71万10.28亿2553.40亿2527.36亿4.31亿4.27亿+5.91%+6.85%-5.70%+6.10%+32.50%+78.91%+21.71%
30MAAMAA房产信托
136.035+3.035+2.28%29.84万4045.75万158.92亿157.46亿1.17亿1.16亿+3.74%+6.72%+3.65%+10.51%+13.36%-6.65%+3.46%
31KLAC科磊
712.358+15.768+2.26%31.41万2.21亿959.12亿956.27亿1.35亿1.34亿-0.22%+12.42%+3.12%+15.43%+34.00%+87.81%+22.82%
32CZR凯撒娱乐
36.090+0.760+2.15%121.83万4369.80万77.97亿74.21亿2.16亿2.06亿-3.94%-6.06%-16.23%-18.44%-16.65%-20.28%-23.02%
33IFF国际香料香精
88.500+1.860+2.15%81.68万7170.38万225.96亿225.42亿2.55亿2.55亿+3.19%+4.25%+4.01%+10.45%+25.19%-5.48%+9.82%
34GEGE航天航空
167.630+3.520+2.14%210.81万3.52亿1834.89亿1825.92亿10.95亿10.89亿+1.91%+11.61%+7.29%+51.43%+82.79%+109.08%+64.98%
35DAL达美航空
52.640+1.090+2.11%333.96万1.75亿339.69亿338.03亿6.45亿6.42亿+4.34%+7.38%+11.98%+30.77%+54.92%+55.05%+31.16%
36NTAP美国网存
106.815+2.175+2.08%77.81万8227.71万220.44亿219.47亿2.06亿2.05亿+4.23%+9.10%+0.94%+20.69%+39.94%+70.91%+22.44%
37MRO马拉松石油
26.865+0.525+1.99%431.40万1.16亿151.53亿150.96亿5.64亿5.62亿-3.85%-2.84%-8.90%+18.91%+8.06%+19.79%+11.72%
38BX黑石
120.343+2.353+1.99%164.86万1.99亿904.45亿902.84亿7.52亿7.50亿-0.23%-0.76%-6.31%-5.23%+24.10%+53.85%-6.50%
39MCHP微芯科技
93.170+1.810+1.98%229.91万2.14亿503.48亿492.47亿5.40亿5.29亿-0.01%+11.54%+4.51%+11.06%+21.41%+28.07%+3.88%
40NRGNRG Energy
78.150+1.500+1.96%177.26万1.38亿167.81亿165.76亿2.15亿2.12亿+6.27%+11.64%+6.47%+50.11%+73.83%+157.76%+53.16%
41DIS迪士尼
115.880+2.220+1.95%705.84万8.15亿2125.59亿2122.33亿18.34亿18.31亿+3.39%+3.47%-1.25%+4.83%+31.71%+12.90%+28.34%
42TTTrane技术
325.510+6.220+1.95%28.51万9279.16万736.80亿734.37亿2.26亿2.26亿+8.19%+11.80%+7.13%+20.95%+45.28%+86.88%+33.86%
43EFX艾可菲
231.450+4.400+1.94%40.42万9394.46万286.10亿284.76亿1.24亿1.23亿+2.63%+5.72%-10.65%-8.04%+25.59%+16.19%-6.26%
44FSLR第一太阳能
195.250+3.700+1.93%106.91万2.09亿209.00亿196.40亿1.07亿1.01亿+7.97%+10.76%+8.94%+36.38%+45.80%+10.02%+13.33%
45NEM纽曼矿业
41.440+0.780+1.92%327.20万1.36亿477.86亿476.77亿11.53亿11.51亿-1.94%+10.62%+5.18%+25.28%+23.34%-10.85%+0.91%
46SYFSynchrony Financial
46.475+0.875+1.92%126.45万5873.07万186.62亿185.05亿4.02亿3.98亿+4.55%+10.87%+9.94%+20.20%+59.08%+74.46%+23.17%
47IP国际纸业
36.975+0.695+1.92%183.52万6743.80万128.43亿127.66亿3.47亿3.45亿+4.69%+6.37%-3.23%+7.37%+14.85%+20.69%+3.62%
48NCLH挪威邮轮
16.295+0.305+1.91%878.57万1.43亿69.91亿68.76亿4.29亿4.22亿-15.04%-12.11%-15.96%-6.89%+23.63%+14.27%-18.69%
49YUMYum! Brands
136.890+2.550+1.90%74.37万1.01亿384.66亿383.68亿2.81亿2.80亿-4.40%-1.56%+1.24%+5.50%+9.75%+2.19%+5.29%
50AIZ安信龙保险
179.360+3.280+1.86%12.25万2189.05万93.36亿92.56亿5205.19万5160.68万+2.30%+2.73%-1.04%+2.74%+10.96%+38.90%+6.91%