序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHRW罗宾逊物流83.445+11.355+15.75%211.89万1.77亿97.63亿97.26亿1.17亿1.17亿+18.77%+19.43%+16.41%+12.90%+4.14%-16.41%-2.61%
2HWMHowmet Aerospace76.595+9.815+14.70%345.80万2.64亿312.80亿309.06亿4.08亿4.04亿+18.20%+20.62%+16.89%+31.20%+58.75%+77.50%+41.65%
3APTVAptiv PLC78.240+8.490+12.17%282.90万2.16亿213.34亿211.93亿2.73亿2.71亿+11.56%+12.87%+3.95%-7.07%+5.79%-15.00%-12.80%
4QCOM高通180.005+15.895+9.69%1074.54万19.20亿2008.86亿2003.46亿11.16亿11.13亿+10.23%+11.50%+6.03%+25.55%+51.65%+73.24%+25.09%
5BWA博格华纳35.720+2.850+8.67%168.62万5963.85万82.50亿81.76亿2.31亿2.29亿+8.84%+11.24%+3.75%+5.22%+11.14%-3.86%0.00%
6K家乐氏61.375+4.395+7.71%414.89万2.54亿209.90亿206.78亿3.42亿3.37亿+5.00%+8.55%+6.59%+13.90%+20.55%-3.30%+10.88%
7MPWRMonolithic Power Systems699.725+47.135+7.22%38.71万2.67亿340.53亿326.87亿4866.60万4671.47万+5.96%+12.80%+8.80%+10.75%+42.44%+53.64%+11.14%
8CTVACorteva57.615+3.705+6.87%172.70万9817.83万402.66亿401.89亿6.99亿6.98亿+5.33%+6.77%+1.17%+10.93%+19.27%+2.55%+20.59%
9MRNAModerna118.976+7.516+6.74%407.72万4.83亿455.53亿415.44亿3.83亿3.49亿+12.05%+16.64%+16.33%+18.94%+66.77%-11.43%+19.63%
10WRKWestRock50.790+2.890+6.03%132.39万6725.11万131.18亿130.45亿2.58亿2.57亿+8.50%+6.77%+3.99%+33.38%+37.82%+85.31%+23.26%
11ZTSZoetis167.780+9.280+5.85%181.94万3.04亿766.67亿765.14亿4.57亿4.56亿+9.40%+9.58%+1.66%-14.21%-1.30%-5.07%-14.55%
12XYL赛莱默136.450+5.490+4.19%79.09万1.07亿330.89亿328.18亿2.43亿2.41亿+4.47%+7.31%+7.23%+14.46%+41.82%+29.98%+19.66%
13EL雅诗兰黛132.470+5.100+4.00%200.54万2.64亿474.99亿304.69亿3.59亿2.30亿-8.64%-8.52%-8.20%-8.99%+14.72%-32.95%-9.02%
14ALB美国雅保123.455+4.455+3.74%168.95万2.08亿145.09亿144.42亿1.18亿1.17亿+7.37%+10.42%+1.93%+9.58%+4.37%-29.01%-14.28%
15VTR芬塔公司45.330+1.520+3.47%83.83万3802.20万183.16亿182.16亿4.04亿4.02亿+3.94%+7.34%+4.95%+2.26%+5.55%-0.91%-8.10%
16FMCFMC公司59.690+1.920+3.32%31.44万1858.68万74.50亿74.04亿1.25亿1.24亿+3.27%+4.83%+0.81%+12.72%+15.99%-44.87%-4.44%
17MGM美高梅41.040+1.290+3.25%351.28万1.46亿128.73亿102.36亿3.14亿2.49亿-2.70%-2.38%-10.51%-8.17%+6.18%-4.13%-8.15%
18EXPD康捷国际物流115.340+3.350+2.99%59.45万6852.76万163.65亿162.31亿1.42亿1.41亿+1.94%+0.51%-0.70%-8.47%+2.47%-0.21%-9.32%
19LVS金沙集团45.830+1.290+2.90%177.07万8038.54万341.46亿176.98亿7.45亿3.86亿+0.61%-0.11%-12.85%-12.15%-4.40%-24.86%-6.50%
20FIS繁德信息技术69.020+1.820+2.71%80.61万5518.25万387.56亿385.67亿5.62亿5.59亿-2.06%-1.40%-4.01%+12.59%+32.07%+34.01%+15.50%
21BA波音175.920+4.460+2.60%320.23万5.59亿1079.95亿985.27亿6.14亿5.60亿+5.46%+3.34%-4.02%-15.66%-8.29%-10.72%-32.51%
22EPAMEPAM Systems240.980+6.000+2.55%8.96万2122.92万139.59亿135.01亿5792.60万5602.46万+1.62%-2.52%-9.36%-16.66%-2.41%-10.88%-18.95%
23LWLamb Weston83.950+2.090+2.55%21.41万1780.86万121.22亿120.38亿1.44亿1.43亿+0.98%+5.02%+3.42%-16.57%-10.33%-23.43%-21.72%
24GEVGE Vernova LLC155.430+3.760+2.48%59.44万9119.51万422.90亿422.83亿2.72亿2.72亿+4.80%+13.27%+23.30%+35.16%+35.16%+35.16%+35.16%
25SYFSynchrony Financial45.030+1.070+2.43%118.50万5287.96万180.82亿179.30亿4.02亿3.98亿+0.83%+10.37%+9.32%+16.09%+54.58%+72.12%+18.68%
26AIG美国国际集团77.635+1.825+2.41%197.58万1.54亿523.28亿521.39亿6.74亿6.72亿+4.03%+6.36%+1.32%+13.43%+25.32%+59.20%+15.14%
27KIM金科18.935+0.435+2.35%107.13万2030.32万127.65亿123.89亿6.74亿6.54亿+2.80%+6.74%+1.80%-5.34%+6.87%+8.29%-10.05%
28F福特汽车12.485+0.285+2.34%1608.62万2.00亿498.44亿487.91亿39.92亿39.08亿-4.26%+3.52%-5.49%+6.23%+27.58%+13.87%+5.18%
29PSXPhillips 66143.440+3.230+2.30%57.52万8206.90万608.12亿605.74亿4.24亿4.22亿-8.78%-6.44%-15.96%-0.98%+30.40%+61.19%+8.52%
30WYNN永利度假村94.850+2.120+2.29%52.01万4895.68万106.30亿89.97亿1.12亿9485.50万-1.81%-1.30%-10.62%-4.98%+2.64%-12.29%+4.35%
31IFF国际香料香精85.850+1.860+2.21%58.38万5000.75万219.19亿218.67亿2.55亿2.55亿+1.79%+2.69%+2.37%+6.80%+22.67%-6.33%+6.54%
32NVDA英伟达847.830+17.420+2.10%1577.10万133.15亿2.12万亿2.03万亿25.00亿23.99亿+2.60%+0.13%-1.31%+24.28%+82.06%+207.71%+71.21%
33AESAES发电18.550+0.380+2.09%126.74万2337.05万131.85亿131.09亿7.11亿7.07亿+9.35%+15.13%+3.26%+13.52%+16.67%-14.22%-1.70%
34TAP莫库酒业58.260+1.180+2.07%71.30万4160.50万123.63亿110.68亿2.12亿1.90亿-7.26%-8.80%-13.54%-4.27%+0.14%-7.93%-4.15%
35CAH卡地纳健康104.040+1.870+1.83%134.06万1.39亿253.41亿251.71亿2.44亿2.42亿+0.22%-1.85%-5.52%+0.42%+2.70%+31.40%+3.68%
36MPC马拉松原油182.205+3.235+1.81%76.98万1.39亿641.96亿641.96亿3.52亿3.52亿-8.67%-6.57%-15.74%+9.87%+28.30%+77.33%+23.41%
37LUV西南航空26.125+0.455+1.77%288.16万7469.46万156.35亿155.60亿5.98亿5.96亿-4.16%-10.10%-6.60%-15.36%+10.15%-8.78%-9.06%
38AAL美国航空13.820+0.240+1.77%721.85万9934.03万90.67亿89.64亿6.56亿6.49亿-2.19%-1.43%-0.07%-7.25%+15.07%+2.30%+0.58%
39FTNT飞塔信息64.645+1.115+1.76%193.00万1.23亿493.45亿414.56亿7.63亿6.41亿+0.96%+0.96%-6.62%-4.20%+28.67%+5.66%+10.45%
40AMZN亚马逊182.120+3.120+1.74%1821.10万33.10亿1.90万亿1.69万亿104.07亿92.60亿+4.87%+1.62%+1.18%+7.67%+28.18%+75.12%+19.86%
41NFLX奈飞560.910+9.200+1.67%68.41万3.82亿2416.97亿2392.32亿4.31亿4.27亿-0.69%-8.13%-9.11%+0.90%+28.46%+74.86%+15.20%
42CTSH高知特66.450+1.080+1.65%193.72万1.29亿330.39亿329.50亿4.97亿4.96亿-0.46%-1.01%-7.21%-15.27%+2.24%+7.51%-11.68%
43SYY西思科公司74.250+1.200+1.64%55.50万4084.53万369.75亿368.76亿4.98亿4.97亿-3.66%-1.84%-3.00%-7.08%+12.22%+1.02%+2.86%
44KVUEKenvue19.150+0.300+1.59%301.25万5720.81万366.66亿331.79亿19.15亿17.33亿+0.68%-2.20%-5.06%-6.08%+0.98%-26.70%-10.14%
45TER泰瑞达115.495+1.755+1.54%38.27万4402.19万176.68亿175.88亿1.53亿1.52亿+14.69%+13.15%+6.10%+20.14%+33.02%+25.89%+6.55%
46UAL联合大陆航空51.443+0.773+1.53%172.50万8839.61万169.15亿167.72亿3.29亿3.26亿-3.86%+0.04%+19.03%+24.77%+35.23%+19.86%+24.68%
47AXONAxon Enterprise316.300+4.730+1.52%8.71万2733.53万238.69亿226.33亿7546.33万7155.64万+3.29%+6.29%+3.09%+21.91%+37.77%+44.36%+22.44%
48BDX碧迪医疗237.210+3.490+1.49%124.41万2.97亿685.30亿683.63亿2.89亿2.88亿+2.92%+1.74%-2.40%-0.21%-6.55%-4.60%-2.32%
49TECHBio-Techne74.540+1.080+1.47%38.86万2873.08万117.17亿115.83亿1.57亿1.55亿+18.96%+19.82%+11.17%+10.77%+27.37%-10.89%-3.28%
50EQTEQT能源39.225+0.565+1.46%89.93万3508.74万173.21亿169.44亿4.42亿4.32亿-2.93%+8.30%+6.71%+15.12%-1.22%+28.47%+1.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHRW罗宾逊物流
83.445+11.355+15.75%211.89万1.77亿97.63亿97.26亿1.17亿1.17亿+18.77%+19.43%+16.41%+12.90%+4.14%-16.41%-2.61%
2HWMHowmet Aerospace
76.595+9.815+14.70%345.80万2.64亿312.80亿309.06亿4.08亿4.04亿+18.20%+20.62%+16.89%+31.20%+58.75%+77.50%+41.65%
3APTVAptiv PLC
78.240+8.490+12.17%282.90万2.16亿213.34亿211.93亿2.73亿2.71亿+11.56%+12.87%+3.95%-7.07%+5.79%-15.00%-12.80%
4QCOM高通
180.005+15.895+9.69%1074.54万19.20亿2008.86亿2003.46亿11.16亿11.13亿+10.23%+11.50%+6.03%+25.55%+51.65%+73.24%+25.09%
5BWA博格华纳
35.720+2.850+8.67%168.62万5963.85万82.50亿81.76亿2.31亿2.29亿+8.84%+11.24%+3.75%+5.22%+11.14%-3.86%0.00%
6K家乐氏
61.375+4.395+7.71%414.89万2.54亿209.90亿206.78亿3.42亿3.37亿+5.00%+8.55%+6.59%+13.90%+20.55%-3.30%+10.88%
7MPWRMonolithic Power Systems
699.725+47.135+7.22%38.71万2.67亿340.53亿326.87亿4866.60万4671.47万+5.96%+12.80%+8.80%+10.75%+42.44%+53.64%+11.14%
8CTVACorteva
57.615+3.705+6.87%172.70万9817.83万402.66亿401.89亿6.99亿6.98亿+5.33%+6.77%+1.17%+10.93%+19.27%+2.55%+20.59%
9MRNAModerna
118.976+7.516+6.74%407.72万4.83亿455.53亿415.44亿3.83亿3.49亿+12.05%+16.64%+16.33%+18.94%+66.77%-11.43%+19.63%
10WRKWestRock
50.790+2.890+6.03%132.39万6725.11万131.18亿130.45亿2.58亿2.57亿+8.50%+6.77%+3.99%+33.38%+37.82%+85.31%+23.26%
11ZTSZoetis
167.780+9.280+5.85%181.94万3.04亿766.67亿765.14亿4.57亿4.56亿+9.40%+9.58%+1.66%-14.21%-1.30%-5.07%-14.55%
12XYL赛莱默
136.450+5.490+4.19%79.09万1.07亿330.89亿328.18亿2.43亿2.41亿+4.47%+7.31%+7.23%+14.46%+41.82%+29.98%+19.66%
13EL雅诗兰黛
132.470+5.100+4.00%200.54万2.64亿474.99亿304.69亿3.59亿2.30亿-8.64%-8.52%-8.20%-8.99%+14.72%-32.95%-9.02%
14ALB美国雅保
123.455+4.455+3.74%168.95万2.08亿145.09亿144.42亿1.18亿1.17亿+7.37%+10.42%+1.93%+9.58%+4.37%-29.01%-14.28%
15VTR芬塔公司
45.330+1.520+3.47%83.83万3802.20万183.16亿182.16亿4.04亿4.02亿+3.94%+7.34%+4.95%+2.26%+5.55%-0.91%-8.10%
16FMCFMC公司
59.690+1.920+3.32%31.44万1858.68万74.50亿74.04亿1.25亿1.24亿+3.27%+4.83%+0.81%+12.72%+15.99%-44.87%-4.44%
17MGM美高梅
41.040+1.290+3.25%351.28万1.46亿128.73亿102.36亿3.14亿2.49亿-2.70%-2.38%-10.51%-8.17%+6.18%-4.13%-8.15%
18EXPD康捷国际物流
115.340+3.350+2.99%59.45万6852.76万163.65亿162.31亿1.42亿1.41亿+1.94%+0.51%-0.70%-8.47%+2.47%-0.21%-9.32%
19LVS金沙集团
45.830+1.290+2.90%177.07万8038.54万341.46亿176.98亿7.45亿3.86亿+0.61%-0.11%-12.85%-12.15%-4.40%-24.86%-6.50%
20FIS繁德信息技术
69.020+1.820+2.71%80.61万5518.25万387.56亿385.67亿5.62亿5.59亿-2.06%-1.40%-4.01%+12.59%+32.07%+34.01%+15.50%
21BA波音
175.920+4.460+2.60%320.23万5.59亿1079.95亿985.27亿6.14亿5.60亿+5.46%+3.34%-4.02%-15.66%-8.29%-10.72%-32.51%
22EPAMEPAM Systems
240.980+6.000+2.55%8.96万2122.92万139.59亿135.01亿5792.60万5602.46万+1.62%-2.52%-9.36%-16.66%-2.41%-10.88%-18.95%
23LWLamb Weston
83.950+2.090+2.55%21.41万1780.86万121.22亿120.38亿1.44亿1.43亿+0.98%+5.02%+3.42%-16.57%-10.33%-23.43%-21.72%
24GEVGE Vernova LLC
155.430+3.760+2.48%59.44万9119.51万422.90亿422.83亿2.72亿2.72亿+4.80%+13.27%+23.30%+35.16%+35.16%+35.16%+35.16%
25SYFSynchrony Financial
45.030+1.070+2.43%118.50万5287.96万180.82亿179.30亿4.02亿3.98亿+0.83%+10.37%+9.32%+16.09%+54.58%+72.12%+18.68%
26AIG美国国际集团
77.635+1.825+2.41%197.58万1.54亿523.28亿521.39亿6.74亿6.72亿+4.03%+6.36%+1.32%+13.43%+25.32%+59.20%+15.14%
27KIM金科
18.935+0.435+2.35%107.13万2030.32万127.65亿123.89亿6.74亿6.54亿+2.80%+6.74%+1.80%-5.34%+6.87%+8.29%-10.05%
28F福特汽车
12.485+0.285+2.34%1608.62万2.00亿498.44亿487.91亿39.92亿39.08亿-4.26%+3.52%-5.49%+6.23%+27.58%+13.87%+5.18%
29PSXPhillips 66
143.440+3.230+2.30%57.52万8206.90万608.12亿605.74亿4.24亿4.22亿-8.78%-6.44%-15.96%-0.98%+30.40%+61.19%+8.52%
30WYNN永利度假村
94.850+2.120+2.29%52.01万4895.68万106.30亿89.97亿1.12亿9485.50万-1.81%-1.30%-10.62%-4.98%+2.64%-12.29%+4.35%
31IFF国际香料香精
85.850+1.860+2.21%58.38万5000.75万219.19亿218.67亿2.55亿2.55亿+1.79%+2.69%+2.37%+6.80%+22.67%-6.33%+6.54%
32NVDA英伟达
847.830+17.420+2.10%1577.10万133.15亿2.12万亿2.03万亿25.00亿23.99亿+2.60%+0.13%-1.31%+24.28%+82.06%+207.71%+71.21%
33AESAES发电
18.550+0.380+2.09%126.74万2337.05万131.85亿131.09亿7.11亿7.07亿+9.35%+15.13%+3.26%+13.52%+16.67%-14.22%-1.70%
34TAP莫库酒业
58.260+1.180+2.07%71.30万4160.50万123.63亿110.68亿2.12亿1.90亿-7.26%-8.80%-13.54%-4.27%+0.14%-7.93%-4.15%
35CAH卡地纳健康
104.040+1.870+1.83%134.06万1.39亿253.41亿251.71亿2.44亿2.42亿+0.22%-1.85%-5.52%+0.42%+2.70%+31.40%+3.68%
36MPC马拉松原油
182.205+3.235+1.81%76.98万1.39亿641.96亿641.96亿3.52亿3.52亿-8.67%-6.57%-15.74%+9.87%+28.30%+77.33%+23.41%
37LUV西南航空
26.125+0.455+1.77%288.16万7469.46万156.35亿155.60亿5.98亿5.96亿-4.16%-10.10%-6.60%-15.36%+10.15%-8.78%-9.06%
38AAL美国航空
13.820+0.240+1.77%721.85万9934.03万90.67亿89.64亿6.56亿6.49亿-2.19%-1.43%-0.07%-7.25%+15.07%+2.30%+0.58%
39FTNT飞塔信息
64.645+1.115+1.76%193.00万1.23亿493.45亿414.56亿7.63亿6.41亿+0.96%+0.96%-6.62%-4.20%+28.67%+5.66%+10.45%
40AMZN亚马逊
182.120+3.120+1.74%1821.10万33.10亿1.90万亿1.69万亿104.07亿92.60亿+4.87%+1.62%+1.18%+7.67%+28.18%+75.12%+19.86%
41NFLX奈飞
560.910+9.200+1.67%68.41万3.82亿2416.97亿2392.32亿4.31亿4.27亿-0.69%-8.13%-9.11%+0.90%+28.46%+74.86%+15.20%
42CTSH高知特
66.450+1.080+1.65%193.72万1.29亿330.39亿329.50亿4.97亿4.96亿-0.46%-1.01%-7.21%-15.27%+2.24%+7.51%-11.68%
43SYY西思科公司
74.250+1.200+1.64%55.50万4084.53万369.75亿368.76亿4.98亿4.97亿-3.66%-1.84%-3.00%-7.08%+12.22%+1.02%+2.86%
44KVUEKenvue
19.150+0.300+1.59%301.25万5720.81万366.66亿331.79亿19.15亿17.33亿+0.68%-2.20%-5.06%-6.08%+0.98%-26.70%-10.14%
45TER泰瑞达
115.495+1.755+1.54%38.27万4402.19万176.68亿175.88亿1.53亿1.52亿+14.69%+13.15%+6.10%+20.14%+33.02%+25.89%+6.55%
46UAL联合大陆航空
51.443+0.773+1.53%172.50万8839.61万169.15亿167.72亿3.29亿3.26亿-3.86%+0.04%+19.03%+24.77%+35.23%+19.86%+24.68%
47AXONAxon Enterprise
316.300+4.730+1.52%8.71万2733.53万238.69亿226.33亿7546.33万7155.64万+3.29%+6.29%+3.09%+21.91%+37.77%+44.36%+22.44%
48BDX碧迪医疗
237.210+3.490+1.49%124.41万2.97亿685.30亿683.63亿2.89亿2.88亿+2.92%+1.74%-2.40%-0.21%-6.55%-4.60%-2.32%
49TECHBio-Techne
74.540+1.080+1.47%38.86万2873.08万117.17亿115.83亿1.57亿1.55亿+18.96%+19.82%+11.17%+10.77%+27.37%-10.89%-3.28%
50EQTEQT能源
39.225+0.565+1.46%89.93万3508.74万173.21亿169.44亿4.42亿4.32亿-2.93%+8.30%+6.71%+15.12%-1.22%+28.47%+1.93%