序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy90.140+8.400+10.28%1212.26万10.72亿313.24亿311.51亿3.48亿3.46亿+17.28%+27.93%+27.39%+111.29%+158.28%+265.91%+134.82%
2ANETArista Networks290.080+16.090+5.87%622.36万18.05亿909.00亿735.08亿3.13亿2.53亿+13.66%+13.86%+0.65%+3.28%+34.80%+105.38%+23.17%
3GLGlobe Life89.436+4.276+5.02%187.19万1.65亿84.10亿82.06亿9403.69万9175.71万+12.53%+13.79%-14.77%-29.05%-24.07%-16.35%-26.23%
4EMR艾默生电气111.800+4.400+4.10%358.26万3.94亿639.16亿636.13亿5.72亿5.69亿+5.03%+1.99%-2.00%+7.74%+27.65%+38.66%+15.44%
5HPQ惠普29.420+1.010+3.56%396.69万1.15亿287.87亿280.14亿9.78亿9.52亿+6.02%+4.70%+1.62%+3.47%+5.93%+2.11%-1.34%
6CHTR特许通讯276.930+8.930+3.33%225.95万6.31亿398.86亿261.65亿1.44亿9448.19万+6.63%+4.62%+5.36%-7.04%-33.24%-18.54%-28.75%
7NRGNRG Energy75.840+2.440+3.32%385.94万2.94亿158.11亿155.88亿2.08亿2.06亿+2.96%+5.03%+4.21%+47.34%+62.39%+143.61%+48.63%
8CEGConstellation Energy206.570+6.010+3.00%271.92万5.58亿650.95亿649.42亿3.15亿3.14亿+11.93%+10.96%+8.11%+61.06%+63.97%+162.73%+77.07%
9VRTX福泰制药421.860+11.620+2.83%114.90万4.84亿1088.62亿1087.20亿2.58亿2.58亿+4.90%+5.26%+6.11%+0.80%+14.03%+20.52%+3.68%
10HSIC汉瑞祥73.190+1.990+2.79%111.60万8129.31万93.72亿93.06亿1.28亿1.27亿+6.41%-0.03%+1.85%-3.35%+6.23%-3.98%-3.33%
11AESAES发电19.325+0.485+2.57%635.15万1.21亿137.34亿136.54亿7.11亿7.07亿+6.36%+12.34%+10.37%+15.60%+16.38%-11.27%+2.41%
12IFF国际香料香精96.745+2.415+2.56%187.47万1.81亿247.04亿246.46亿2.55亿2.55亿+15.19%+13.63%+12.23%+21.03%+33.29%+15.70%+20.06%
13FOXA福克斯公司-A33.115+0.795+2.46%257.74万8462.58万157.26亿122.18亿4.75亿3.69亿+5.70%+4.43%+7.27%+9.77%+11.05%+7.99%+12.62%
14NCLH挪威邮轮15.965+0.365+2.34%1184.96万1.88亿68.50亿67.37亿4.29亿4.22亿-0.72%-17.66%-13.23%-4.06%+13.79%+13.39%-20.33%
15BA波音180.555+3.845+2.18%358.02万6.39亿1108.40亿1011.23亿6.14亿5.60亿+5.30%+9.87%+3.39%-13.75%-12.97%-10.10%-30.73%
16FOX福克斯公司-B30.460+0.610+2.04%86.20万2605.88万144.65亿112.39亿4.75亿3.69亿+5.51%+3.92%+7.37%+9.82%+9.39%+8.33%+11.25%
17FFIVF5 Inc171.610+3.290+1.95%32.39万5534.69万100.58亿99.74亿5861.14万5811.91万+2.99%-5.89%-10.21%-7.82%+4.36%+26.87%-4.12%
18CMCSA康卡斯特39.225+0.735+1.91%1400.07万5.52亿1539.04亿1522.50亿39.24亿38.81亿+2.68%-2.45%-1.25%-7.26%-4.99%+1.16%-9.28%
19BWA博格华纳37.470+0.670+1.82%144.24万5346.97万85.37亿84.60亿2.28亿2.26亿+13.99%+11.35%+7.58%+16.35%+12.55%-2.59%+4.89%
20EXPD康捷国际物流116.980+2.080+1.81%90.91万1.06亿165.08亿163.72亿1.41亿1.40亿+4.46%+3.64%-1.13%-7.56%-0.59%+3.81%-8.03%
21HWMHowmet Aerospace81.225+1.395+1.75%285.31万2.31亿331.55亿327.58亿4.08亿4.03亿+21.63%+25.54%+24.48%+38.07%+57.82%+84.02%+50.21%
22WFC富国银行61.305+1.045+1.73%1121.92万6.80亿2137.29亿2132.02亿34.86亿34.78亿+3.00%+1.16%+7.67%+25.32%+46.71%+63.99%+25.43%
23MTB美国制商银行150.850+2.540+1.71%58.87万8837.60万251.70亿249.97亿1.67亿1.66亿+3.23%+1.95%+11.86%+11.36%+24.76%+36.74%+11.08%
24JPM摩根大通194.970+3.220+1.68%548.77万10.61亿5598.89亿5567.53亿28.72亿28.56亿+1.62%+0.98%-0.26%+11.56%+32.93%+46.65%+16.00%
25PFE辉瑞28.235+0.465+1.67%2472.12万6.94亿1598.82亿1596.36亿56.63亿56.54亿+3.88%+7.48%+7.28%+2.08%-2.05%-22.48%-0.45%
26AMGN安进305.200+4.900+1.63%152.29万4.62亿1637.20亿1632.37亿5.36亿5.35亿+10.03%+11.79%+14.54%+4.47%+14.81%+34.75%+6.79%
27KMX车美仕70.355+1.125+1.63%97.13万6761.56万110.73亿110.17亿1.57亿1.57亿+4.68%+0.12%-11.28%-8.57%+3.11%-4.16%-8.32%
28LDOSLeidos145.120+2.270+1.59%57.61万8338.12万196.22亿194.33亿1.35亿1.34亿+2.06%+12.58%+14.97%+27.05%+39.13%+83.92%+34.47%
29CSCO思科48.025+0.745+1.58%887.22万4.25亿1944.62亿1941.42亿40.49亿40.43亿+2.53%-0.67%-2.41%-3.15%-8.23%+6.02%-3.41%
30PSXPhillips 66147.490+2.280+1.57%163.61万2.41亿625.29亿622.84亿4.24亿4.22亿+5.19%-6.53%-10.70%+2.84%+30.34%+62.36%+11.58%
31APH安诺电子126.660+1.940+1.56%193.12万2.43亿760.72亿755.46亿6.01亿5.96亿+6.20%+8.90%+10.37%+20.84%+43.39%+69.41%+28.03%
32AAL美国航空14.470+0.220+1.54%1612.25万2.32亿94.94亿93.66亿6.56亿6.47亿+6.55%+3.95%+7.90%-3.08%+18.12%+0.91%+5.31%
33KVUEKenvue20.390+0.310+1.54%1658.35万3.39亿390.40亿353.28亿19.15亿17.33亿+9.32%+7.72%+1.81%+6.27%+7.26%-19.18%-3.30%
34HPE慧与科技17.105+0.245+1.45%460.95万7863.05万222.37亿221.25亿13.00亿12.93亿+4.05%+1.03%-4.97%+10.38%+5.76%+25.03%+1.47%
35HBAN亨廷顿银行14.050+0.200+1.44%1167.36万1.63亿203.62亿201.87亿14.49亿14.37亿+2.93%+2.11%+3.46%+12.31%+32.98%+54.58%+11.78%
36UNP联合太平洋245.690+3.310+1.37%100.56万2.46亿1499.01亿1494.34亿6.10亿6.08亿+4.57%+5.91%+3.73%-0.18%+15.14%+26.34%+0.55%
37SRE桑普拉能源74.990+1.000+1.35%187.63万1.40亿474.57亿473.64亿6.33亿6.32亿+4.23%+4.09%+6.85%+7.02%+5.06%-0.32%+1.23%
38ALL好事达170.445+2.255+1.34%67.89万1.16亿449.83亿446.52亿2.64亿2.62亿-0.65%-1.06%+0.41%+7.60%+31.08%+49.11%+22.47%
39CCI冠城国际97.420+1.270+1.32%115.53万1.12亿423.31亿421.09亿4.35亿4.32亿+2.30%+2.07%-0.29%-8.66%-1.19%-13.24%-14.21%
40ACGL艾奇资本99.470+1.260+1.28%68.84万6837.34万373.31亿358.23亿3.75亿3.60亿+3.83%+6.74%+7.90%+19.70%+16.34%+28.81%+33.93%
41WEC威州能源84.890+1.060+1.26%95.46万8067.69万268.10亿267.37亿3.16亿3.15亿+2.78%+2.74%+6.49%+9.49%+5.27%-7.65%+1.94%
42AVGO博通1319.515+16.405+1.26%84.08万11.10亿6114.91亿6027.35亿4.63亿4.57亿+6.17%+4.99%-0.22%+4.75%+36.83%+114.86%+18.71%
43CHRW罗宾逊物流80.530+1.000+1.26%65.87万5271.31万94.30亿93.94亿1.17亿1.17亿+11.71%+13.52%+11.83%+7.18%-1.78%-17.67%-6.01%
44SCHW嘉信理财76.480+0.940+1.24%296.55万2.26亿1397.25亿1142.44亿18.27亿14.94亿+2.56%+1.72%+7.57%+18.57%+40.15%+63.71%+11.61%
45GLW康宁33.835+0.415+1.24%228.50万7711.63万289.84亿261.44亿8.57亿7.73亿+1.06%+7.34%+5.90%+6.06%+21.09%+12.09%+12.08%
46BKNGBooking Holdings3649.670+44.260+1.23%17.39万6.31亿1238.24亿1234.29亿3392.75万3381.93万+6.85%+3.76%+1.77%-3.46%+15.30%+38.29%+3.15%
47C花旗集团62.735+0.735+1.19%565.45万3.53亿1196.63亿1158.16亿19.07亿18.46亿+3.15%+1.30%+5.15%+17.36%+44.01%+41.18%+24.19%
48NTAP美国网存108.610+1.250+1.16%75.04万8138.53万224.15亿223.16亿2.06亿2.05亿+7.55%+8.54%+5.86%+20.36%+39.47%+75.79%+24.50%
49K家乐氏62.350+0.710+1.15%184.78万1.15亿213.16亿210.14亿3.42亿3.37亿+9.42%+6.13%+9.37%+15.24%+21.09%-2.00%+12.64%
50UAL联合大陆航空53.290+0.600+1.14%291.08万1.55亿175.22亿173.74亿3.29亿3.26亿+5.17%+1.18%+25.77%+23.87%+35.32%+17.07%+29.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
90.140+8.400+10.28%1212.26万10.72亿313.24亿311.51亿3.48亿3.46亿+17.28%+27.93%+27.39%+111.29%+158.28%+265.91%+134.82%
2ANETArista Networks
290.080+16.090+5.87%622.36万18.05亿909.00亿735.08亿3.13亿2.53亿+13.66%+13.86%+0.65%+3.28%+34.80%+105.38%+23.17%
3GLGlobe Life
89.436+4.276+5.02%187.19万1.65亿84.10亿82.06亿9403.69万9175.71万+12.53%+13.79%-14.77%-29.05%-24.07%-16.35%-26.23%
4EMR艾默生电气
111.800+4.400+4.10%358.26万3.94亿639.16亿636.13亿5.72亿5.69亿+5.03%+1.99%-2.00%+7.74%+27.65%+38.66%+15.44%
5HPQ惠普
29.420+1.010+3.56%396.69万1.15亿287.87亿280.14亿9.78亿9.52亿+6.02%+4.70%+1.62%+3.47%+5.93%+2.11%-1.34%
6CHTR特许通讯
276.930+8.930+3.33%225.95万6.31亿398.86亿261.65亿1.44亿9448.19万+6.63%+4.62%+5.36%-7.04%-33.24%-18.54%-28.75%
7NRGNRG Energy
75.840+2.440+3.32%385.94万2.94亿158.11亿155.88亿2.08亿2.06亿+2.96%+5.03%+4.21%+47.34%+62.39%+143.61%+48.63%
8CEGConstellation Energy
206.570+6.010+3.00%271.92万5.58亿650.95亿649.42亿3.15亿3.14亿+11.93%+10.96%+8.11%+61.06%+63.97%+162.73%+77.07%
9VRTX福泰制药
421.860+11.620+2.83%114.90万4.84亿1088.62亿1087.20亿2.58亿2.58亿+4.90%+5.26%+6.11%+0.80%+14.03%+20.52%+3.68%
10HSIC汉瑞祥
73.190+1.990+2.79%111.60万8129.31万93.72亿93.06亿1.28亿1.27亿+6.41%-0.03%+1.85%-3.35%+6.23%-3.98%-3.33%
11AESAES发电
19.325+0.485+2.57%635.15万1.21亿137.34亿136.54亿7.11亿7.07亿+6.36%+12.34%+10.37%+15.60%+16.38%-11.27%+2.41%
12IFF国际香料香精
96.745+2.415+2.56%187.47万1.81亿247.04亿246.46亿2.55亿2.55亿+15.19%+13.63%+12.23%+21.03%+33.29%+15.70%+20.06%
13FOXA福克斯公司-A
33.115+0.795+2.46%257.74万8462.58万157.26亿122.18亿4.75亿3.69亿+5.70%+4.43%+7.27%+9.77%+11.05%+7.99%+12.62%
14NCLH挪威邮轮
15.965+0.365+2.34%1184.96万1.88亿68.50亿67.37亿4.29亿4.22亿-0.72%-17.66%-13.23%-4.06%+13.79%+13.39%-20.33%
15BA波音
180.555+3.845+2.18%358.02万6.39亿1108.40亿1011.23亿6.14亿5.60亿+5.30%+9.87%+3.39%-13.75%-12.97%-10.10%-30.73%
16FOX福克斯公司-B
30.460+0.610+2.04%86.20万2605.88万144.65亿112.39亿4.75亿3.69亿+5.51%+3.92%+7.37%+9.82%+9.39%+8.33%+11.25%
17FFIVF5 Inc
171.610+3.290+1.95%32.39万5534.69万100.58亿99.74亿5861.14万5811.91万+2.99%-5.89%-10.21%-7.82%+4.36%+26.87%-4.12%
18CMCSA康卡斯特
39.225+0.735+1.91%1400.07万5.52亿1539.04亿1522.50亿39.24亿38.81亿+2.68%-2.45%-1.25%-7.26%-4.99%+1.16%-9.28%
19BWA博格华纳
37.470+0.670+1.82%144.24万5346.97万85.37亿84.60亿2.28亿2.26亿+13.99%+11.35%+7.58%+16.35%+12.55%-2.59%+4.89%
20EXPD康捷国际物流
116.980+2.080+1.81%90.91万1.06亿165.08亿163.72亿1.41亿1.40亿+4.46%+3.64%-1.13%-7.56%-0.59%+3.81%-8.03%
21HWMHowmet Aerospace
81.225+1.395+1.75%285.31万2.31亿331.55亿327.58亿4.08亿4.03亿+21.63%+25.54%+24.48%+38.07%+57.82%+84.02%+50.21%
22WFC富国银行
61.305+1.045+1.73%1121.92万6.80亿2137.29亿2132.02亿34.86亿34.78亿+3.00%+1.16%+7.67%+25.32%+46.71%+63.99%+25.43%
23MTB美国制商银行
150.850+2.540+1.71%58.87万8837.60万251.70亿249.97亿1.67亿1.66亿+3.23%+1.95%+11.86%+11.36%+24.76%+36.74%+11.08%
24JPM摩根大通
194.970+3.220+1.68%548.77万10.61亿5598.89亿5567.53亿28.72亿28.56亿+1.62%+0.98%-0.26%+11.56%+32.93%+46.65%+16.00%
25PFE辉瑞
28.235+0.465+1.67%2472.12万6.94亿1598.82亿1596.36亿56.63亿56.54亿+3.88%+7.48%+7.28%+2.08%-2.05%-22.48%-0.45%
26AMGN安进
305.200+4.900+1.63%152.29万4.62亿1637.20亿1632.37亿5.36亿5.35亿+10.03%+11.79%+14.54%+4.47%+14.81%+34.75%+6.79%
27KMX车美仕
70.355+1.125+1.63%97.13万6761.56万110.73亿110.17亿1.57亿1.57亿+4.68%+0.12%-11.28%-8.57%+3.11%-4.16%-8.32%
28LDOSLeidos
145.120+2.270+1.59%57.61万8338.12万196.22亿194.33亿1.35亿1.34亿+2.06%+12.58%+14.97%+27.05%+39.13%+83.92%+34.47%
29CSCO思科
48.025+0.745+1.58%887.22万4.25亿1944.62亿1941.42亿40.49亿40.43亿+2.53%-0.67%-2.41%-3.15%-8.23%+6.02%-3.41%
30PSXPhillips 66
147.490+2.280+1.57%163.61万2.41亿625.29亿622.84亿4.24亿4.22亿+5.19%-6.53%-10.70%+2.84%+30.34%+62.36%+11.58%
31APH安诺电子
126.660+1.940+1.56%193.12万2.43亿760.72亿755.46亿6.01亿5.96亿+6.20%+8.90%+10.37%+20.84%+43.39%+69.41%+28.03%
32AAL美国航空
14.470+0.220+1.54%1612.25万2.32亿94.94亿93.66亿6.56亿6.47亿+6.55%+3.95%+7.90%-3.08%+18.12%+0.91%+5.31%
33KVUEKenvue
20.390+0.310+1.54%1658.35万3.39亿390.40亿353.28亿19.15亿17.33亿+9.32%+7.72%+1.81%+6.27%+7.26%-19.18%-3.30%
34HPE慧与科技
17.105+0.245+1.45%460.95万7863.05万222.37亿221.25亿13.00亿12.93亿+4.05%+1.03%-4.97%+10.38%+5.76%+25.03%+1.47%
35HBAN亨廷顿银行
14.050+0.200+1.44%1167.36万1.63亿203.62亿201.87亿14.49亿14.37亿+2.93%+2.11%+3.46%+12.31%+32.98%+54.58%+11.78%
36UNP联合太平洋
245.690+3.310+1.37%100.56万2.46亿1499.01亿1494.34亿6.10亿6.08亿+4.57%+5.91%+3.73%-0.18%+15.14%+26.34%+0.55%
37SRE桑普拉能源
74.990+1.000+1.35%187.63万1.40亿474.57亿473.64亿6.33亿6.32亿+4.23%+4.09%+6.85%+7.02%+5.06%-0.32%+1.23%
38ALL好事达
170.445+2.255+1.34%67.89万1.16亿449.83亿446.52亿2.64亿2.62亿-0.65%-1.06%+0.41%+7.60%+31.08%+49.11%+22.47%
39CCI冠城国际
97.420+1.270+1.32%115.53万1.12亿423.31亿421.09亿4.35亿4.32亿+2.30%+2.07%-0.29%-8.66%-1.19%-13.24%-14.21%
40ACGL艾奇资本
99.470+1.260+1.28%68.84万6837.34万373.31亿358.23亿3.75亿3.60亿+3.83%+6.74%+7.90%+19.70%+16.34%+28.81%+33.93%
41WEC威州能源
84.890+1.060+1.26%95.46万8067.69万268.10亿267.37亿3.16亿3.15亿+2.78%+2.74%+6.49%+9.49%+5.27%-7.65%+1.94%
42AVGO博通
1319.515+16.405+1.26%84.08万11.10亿6114.91亿6027.35亿4.63亿4.57亿+6.17%+4.99%-0.22%+4.75%+36.83%+114.86%+18.71%
43CHRW罗宾逊物流
80.530+1.000+1.26%65.87万5271.31万94.30亿93.94亿1.17亿1.17亿+11.71%+13.52%+11.83%+7.18%-1.78%-17.67%-6.01%
44SCHW嘉信理财
76.480+0.940+1.24%296.55万2.26亿1397.25亿1142.44亿18.27亿14.94亿+2.56%+1.72%+7.57%+18.57%+40.15%+63.71%+11.61%
45GLW康宁
33.835+0.415+1.24%228.50万7711.63万289.84亿261.44亿8.57亿7.73亿+1.06%+7.34%+5.90%+6.06%+21.09%+12.09%+12.08%
46BKNGBooking Holdings
3649.670+44.260+1.23%17.39万6.31亿1238.24亿1234.29亿3392.75万3381.93万+6.85%+3.76%+1.77%-3.46%+15.30%+38.29%+3.15%
47C花旗集团
62.735+0.735+1.19%565.45万3.53亿1196.63亿1158.16亿19.07亿18.46亿+3.15%+1.30%+5.15%+17.36%+44.01%+41.18%+24.19%
48NTAP美国网存
108.610+1.250+1.16%75.04万8138.53万224.15亿223.16亿2.06亿2.05亿+7.55%+8.54%+5.86%+20.36%+39.47%+75.79%+24.50%
49K家乐氏
62.350+0.710+1.15%184.78万1.15亿213.16亿210.14亿3.42亿3.37亿+9.42%+6.13%+9.37%+15.24%+21.09%-2.00%+12.64%
50UAL联合大陆航空
53.290+0.600+1.14%291.08万1.55亿175.22亿173.74亿3.29亿3.26亿+5.17%+1.18%+25.77%+23.87%+35.32%+17.07%+29.16%