序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHRW罗宾逊物流83.400+11.310+15.69%331.27万2.76亿97.57亿97.21亿1.17亿1.17亿+18.70%+19.36%+16.35%+12.84%+4.08%-16.46%-2.66%
2HWMHowmet Aerospace76.540+9.760+14.62%534.08万4.08亿312.58亿308.84亿4.08亿4.04亿+18.12%+20.54%+16.80%+31.11%+58.64%+77.37%+41.55%
3APTVAptiv PLC78.250+8.500+12.19%457.54万3.52亿213.37亿211.96亿2.73亿2.71亿+11.58%+12.88%+3.96%-7.06%+5.80%-14.99%-12.78%
4MRNAModerna123.479+12.019+10.78%638.40万7.62亿472.78亿431.16亿3.83亿3.49亿+16.29%+21.06%+20.74%+23.44%+73.09%-8.08%+24.16%
5QCOM高通179.970+15.860+9.66%1752.07万31.34亿2008.47亿2003.07亿11.16亿11.13亿+10.21%+11.48%+6.01%+25.53%+51.62%+73.20%+25.07%
6BWA博格华纳35.710+2.840+8.64%254.22万9017.46万82.47亿81.74亿2.31亿2.29亿+8.81%+11.21%+3.72%+5.19%+11.11%-3.89%-0.03%
7MPWRMonolithic Power Systems707.525+54.935+8.42%61.65万4.28亿344.32亿330.52亿4866.60万4671.47万+7.15%+14.06%+10.01%+11.99%+44.03%+55.35%+12.38%
8K家乐氏61.440+4.460+7.83%551.49万3.38亿210.12亿207.00亿3.42亿3.37亿+5.12%+8.67%+6.70%+14.02%+20.68%-3.20%+11.00%
9WRKWestRock51.235+3.335+6.96%212.69万1.08亿132.33亿131.59亿2.58亿2.57亿+9.45%+7.70%+4.90%+34.55%+39.02%+86.94%+24.34%
10CTVACorteva57.020+3.110+5.77%249.03万1.42亿398.50亿397.74亿6.99亿6.98亿+4.24%+5.67%+0.12%+9.79%+18.04%+1.49%+19.34%
11ZTSZoetis167.280+8.780+5.54%307.47万5.15亿764.38亿762.86亿4.57亿4.56亿+9.08%+9.25%+1.35%-14.47%-1.60%-5.35%-14.81%
12ALB美国雅保125.020+6.020+5.06%256.40万3.16亿146.93亿146.26亿1.18亿1.17亿+8.73%+11.82%+3.22%+10.97%+5.69%-28.11%-13.19%
13EL雅诗兰黛133.355+5.985+4.70%295.42万3.90亿478.16亿306.73亿3.59亿2.30亿-8.02%-7.91%-7.59%-8.38%+15.49%-32.50%-8.41%
14REGN再生元制药公司942.210+38.730+4.29%52.79万4.86亿1038.18亿993.81亿1.10亿1.05亿+5.79%+5.39%+0.55%+0.47%+14.51%+24.98%+7.28%
15LVS金沙集团46.325+1.785+4.01%391.16万1.79亿345.14亿178.89亿7.45亿3.86亿+1.70%+0.97%-11.91%-11.20%-3.37%-24.05%-5.49%
16VTR芬塔公司45.480+1.670+3.81%143.28万6493.90万183.76亿182.76亿4.04亿4.02亿+4.89%+6.66%+6.61%+1.89%+5.33%-0.96%-7.80%
17TECHBio-Techne76.025+2.565+3.49%92.24万6884.27万119.50亿118.14亿1.57亿1.55亿+21.33%+22.21%+13.39%+12.98%+29.91%-9.12%-1.35%
18XYL赛莱默135.440+4.480+3.42%139.21万1.88亿328.44亿325.76亿2.43亿2.41亿+3.70%+6.51%+6.44%+13.61%+40.77%+29.01%+18.78%
19BA波音177.080+5.620+3.28%567.43万9.97亿1087.07亿991.77亿6.14亿5.60亿+6.16%+4.02%-3.39%-15.10%-7.69%-10.13%-32.06%
20EXPD康捷国际物流115.455+3.465+3.09%89.89万1.04亿163.81亿162.47亿1.42亿1.41亿+2.04%+0.61%-0.60%-8.38%+2.58%-0.11%-9.23%
21KIM金科19.070+0.570+3.08%218.01万4132.64万128.56亿124.78亿6.74亿6.54亿+3.53%+7.50%+2.53%-4.66%+7.63%+9.07%-9.41%
22CNC康西哥74.470+2.220+3.07%277.22万2.04亿397.41亿395.65亿5.34亿5.31亿-1.60%+0.98%+3.36%-0.60%+5.92%+10.79%+0.35%
23EPAMEPAM Systems242.075+7.095+3.02%18.45万4421.95万140.22亿135.62亿5792.60万5602.46万+2.09%-2.08%-8.95%-16.28%-1.97%-10.48%-18.59%
24PSXPhillips 66144.310+4.100+2.92%107.29万1.54亿611.81亿609.41亿4.24亿4.22亿-8.22%-5.87%-15.45%-0.38%+31.20%+62.17%+9.17%
25AESAES发电18.695+0.525+2.89%395.49万7323.21万132.89亿132.11亿7.11亿7.07亿+10.20%+16.03%+4.06%+14.41%+17.58%-13.55%-0.93%
26FMCFMC公司59.420+1.650+2.86%58.50万3464.92万74.17亿73.71亿1.25亿1.24亿+2.80%+4.36%+0.35%+12.21%+15.47%-45.12%-4.87%
27TAP莫库酒业58.690+1.610+2.82%122.71万7165.02万124.54亿111.49亿2.12亿1.90亿-6.57%-8.12%-12.90%-3.57%+0.88%-7.25%-3.44%
28FIS繁德信息技术69.080+1.880+2.80%167.46万1.15亿387.89亿386.01亿5.62亿5.59亿-1.97%-1.31%-3.92%+12.69%+32.18%+34.13%+15.60%
29LWLamb Weston84.140+2.280+2.79%57.95万4851.56万121.49亿120.66亿1.44亿1.43亿+1.21%+5.26%+3.66%-16.38%-10.13%-23.26%-21.54%
30IFF国际香料香精86.320+2.330+2.77%78.69万6749.74万220.39亿219.87亿2.55亿2.55亿+2.35%+3.25%+2.93%+7.38%+23.34%-5.81%+7.12%
31MGM美高梅40.815+1.065+2.68%463.71万1.92亿128.03亿101.79亿3.14亿2.49亿-3.24%-2.91%-11.00%-8.67%+5.60%-4.66%-8.65%
32PANWPalo Alto Networks294.680+7.340+2.55%139.63万4.05亿952.11亿897.01亿3.23亿3.04亿+2.04%+4.82%+11.12%-13.71%+22.23%+64.62%-0.07%
33NVDA英伟达851.484+21.074+2.54%2327.58万196.79亿2.13万亿2.04万亿25.00亿23.99亿+3.05%+0.56%-0.88%+24.82%+82.85%+209.04%+71.95%
34EQTEQT能源39.625+0.965+2.50%239.29万9382.19万174.98亿171.17亿4.42亿4.32亿-1.94%+9.40%+7.79%+16.29%-0.21%+29.79%+2.97%
35PFE辉瑞27.850+0.670+2.47%3746.69万10.35亿1577.02亿1574.59亿56.63亿56.54亿+10.25%+9.69%+4.50%+1.27%-7.04%-23.40%-1.81%
36WYNN永利度假村94.968+2.238+2.41%79.03万7456.54万106.43亿90.08亿1.12亿9485.50万-1.69%-1.18%-10.51%-4.86%+2.77%-12.18%+4.48%
37AMZN亚马逊183.260+4.260+2.38%2744.87万49.93亿1.91万亿1.70万亿104.07亿92.60亿+5.52%+2.25%+1.81%+8.34%+28.98%+76.21%+20.61%
38MPC马拉松原油183.200+4.230+2.36%133.86万2.43亿645.47亿645.47亿3.52亿3.52亿-8.18%-6.06%-15.28%+10.47%+29.00%+78.30%+24.09%
39LUV西南航空26.270+0.600+2.34%495.69万1.29亿157.21亿156.46亿5.98亿5.96亿-3.63%-9.60%-6.08%-14.89%+10.76%-8.28%-8.55%
40AIG美国国际集团77.560+1.750+2.31%301.72万2.34亿522.78亿520.89亿6.74亿6.72亿+3.93%+6.26%+1.23%+13.32%+25.20%+59.05%+15.03%
41SYFSynchrony Financial44.965+1.005+2.29%318.42万1.42亿180.55亿179.04亿4.02亿3.98亿+0.68%+10.21%+9.16%+15.92%+54.36%+71.87%+18.51%
42FTNT飞塔信息64.920+1.390+2.19%351.79万2.26亿495.55亿416.33亿7.63亿6.41亿+1.39%+1.39%-6.23%-3.79%+29.22%+6.11%+10.92%
43WBDWarner Bros Discovery7.785+0.165+2.17%1388.30万1.07亿190.74亿171.82亿24.50亿22.07亿-6.09%-6.32%-7.76%-22.69%-17.18%-36.86%-31.59%
44APDAir Products & Chemicals242.530+5.040+2.12%82.91万1.99亿539.16亿536.80亿2.22亿2.21亿+3.17%+4.08%+2.29%+12.04%-5.40%-14.50%-10.77%
45NRGNRG Energy75.220+1.560+2.12%75.60万5644.42万161.52亿159.55亿2.15亿2.12亿+3.81%+7.26%+6.98%+41.33%+66.84%+147.54%+47.41%
46WMB威廉姆斯38.690+0.800+2.11%211.22万8103.62万471.41亿468.83亿12.18亿12.12亿-1.93%+2.95%-1.07%+14.29%+13.03%+40.20%+12.55%
47AVB阿湾物产191.870+3.940+2.10%28.18万5353.56万272.81亿271.21亿1.42亿1.41亿+0.29%+5.41%+6.49%+12.12%+15.63%+11.65%+3.46%
48DVA德维特142.550+2.800+2.00%89.80万1.27亿125.02亿68.45亿8770.26万4802.05万+7.37%+13.04%+7.22%+27.19%+68.08%+63.46%+36.07%
49ANETArista Networks260.235+5.025+1.97%68.54万1.76亿815.50亿659.45亿3.13亿2.53亿-1.71%+1.18%-9.88%-1.76%+24.16%+92.28%+10.50%
50PSA公共存储公司265.230+5.080+1.95%37.72万9924.76万466.02亿418.06亿1.76亿1.58亿+2.53%+1.90%-5.49%-3.83%+8.07%-4.66%-12.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHRW罗宾逊物流
83.400+11.310+15.69%331.27万2.76亿97.57亿97.21亿1.17亿1.17亿+18.70%+19.36%+16.35%+12.84%+4.08%-16.46%-2.66%
2HWMHowmet Aerospace
76.540+9.760+14.62%534.08万4.08亿312.58亿308.84亿4.08亿4.04亿+18.12%+20.54%+16.80%+31.11%+58.64%+77.37%+41.55%
3APTVAptiv PLC
78.250+8.500+12.19%457.54万3.52亿213.37亿211.96亿2.73亿2.71亿+11.58%+12.88%+3.96%-7.06%+5.80%-14.99%-12.78%
4MRNAModerna
123.479+12.019+10.78%638.40万7.62亿472.78亿431.16亿3.83亿3.49亿+16.29%+21.06%+20.74%+23.44%+73.09%-8.08%+24.16%
5QCOM高通
179.970+15.860+9.66%1752.07万31.34亿2008.47亿2003.07亿11.16亿11.13亿+10.21%+11.48%+6.01%+25.53%+51.62%+73.20%+25.07%
6BWA博格华纳
35.710+2.840+8.64%254.22万9017.46万82.47亿81.74亿2.31亿2.29亿+8.81%+11.21%+3.72%+5.19%+11.11%-3.89%-0.03%
7MPWRMonolithic Power Systems
707.525+54.935+8.42%61.65万4.28亿344.32亿330.52亿4866.60万4671.47万+7.15%+14.06%+10.01%+11.99%+44.03%+55.35%+12.38%
8K家乐氏
61.440+4.460+7.83%551.49万3.38亿210.12亿207.00亿3.42亿3.37亿+5.12%+8.67%+6.70%+14.02%+20.68%-3.20%+11.00%
9WRKWestRock
51.235+3.335+6.96%212.69万1.08亿132.33亿131.59亿2.58亿2.57亿+9.45%+7.70%+4.90%+34.55%+39.02%+86.94%+24.34%
10CTVACorteva
57.020+3.110+5.77%249.03万1.42亿398.50亿397.74亿6.99亿6.98亿+4.24%+5.67%+0.12%+9.79%+18.04%+1.49%+19.34%
11ZTSZoetis
167.280+8.780+5.54%307.47万5.15亿764.38亿762.86亿4.57亿4.56亿+9.08%+9.25%+1.35%-14.47%-1.60%-5.35%-14.81%
12ALB美国雅保
125.020+6.020+5.06%256.40万3.16亿146.93亿146.26亿1.18亿1.17亿+8.73%+11.82%+3.22%+10.97%+5.69%-28.11%-13.19%
13EL雅诗兰黛
133.355+5.985+4.70%295.42万3.90亿478.16亿306.73亿3.59亿2.30亿-8.02%-7.91%-7.59%-8.38%+15.49%-32.50%-8.41%
14REGN再生元制药公司
942.210+38.730+4.29%52.79万4.86亿1038.18亿993.81亿1.10亿1.05亿+5.79%+5.39%+0.55%+0.47%+14.51%+24.98%+7.28%
15LVS金沙集团
46.325+1.785+4.01%391.16万1.79亿345.14亿178.89亿7.45亿3.86亿+1.70%+0.97%-11.91%-11.20%-3.37%-24.05%-5.49%
16VTR芬塔公司
45.480+1.670+3.81%143.28万6493.90万183.76亿182.76亿4.04亿4.02亿+4.89%+6.66%+6.61%+1.89%+5.33%-0.96%-7.80%
17TECHBio-Techne
76.025+2.565+3.49%92.24万6884.27万119.50亿118.14亿1.57亿1.55亿+21.33%+22.21%+13.39%+12.98%+29.91%-9.12%-1.35%
18XYL赛莱默
135.440+4.480+3.42%139.21万1.88亿328.44亿325.76亿2.43亿2.41亿+3.70%+6.51%+6.44%+13.61%+40.77%+29.01%+18.78%
19BA波音
177.080+5.620+3.28%567.43万9.97亿1087.07亿991.77亿6.14亿5.60亿+6.16%+4.02%-3.39%-15.10%-7.69%-10.13%-32.06%
20EXPD康捷国际物流
115.455+3.465+3.09%89.89万1.04亿163.81亿162.47亿1.42亿1.41亿+2.04%+0.61%-0.60%-8.38%+2.58%-0.11%-9.23%
21KIM金科
19.070+0.570+3.08%218.01万4132.64万128.56亿124.78亿6.74亿6.54亿+3.53%+7.50%+2.53%-4.66%+7.63%+9.07%-9.41%
22CNC康西哥
74.470+2.220+3.07%277.22万2.04亿397.41亿395.65亿5.34亿5.31亿-1.60%+0.98%+3.36%-0.60%+5.92%+10.79%+0.35%
23EPAMEPAM Systems
242.075+7.095+3.02%18.45万4421.95万140.22亿135.62亿5792.60万5602.46万+2.09%-2.08%-8.95%-16.28%-1.97%-10.48%-18.59%
24PSXPhillips 66
144.310+4.100+2.92%107.29万1.54亿611.81亿609.41亿4.24亿4.22亿-8.22%-5.87%-15.45%-0.38%+31.20%+62.17%+9.17%
25AESAES发电
18.695+0.525+2.89%395.49万7323.21万132.89亿132.11亿7.11亿7.07亿+10.20%+16.03%+4.06%+14.41%+17.58%-13.55%-0.93%
26FMCFMC公司
59.420+1.650+2.86%58.50万3464.92万74.17亿73.71亿1.25亿1.24亿+2.80%+4.36%+0.35%+12.21%+15.47%-45.12%-4.87%
27TAP莫库酒业
58.690+1.610+2.82%122.71万7165.02万124.54亿111.49亿2.12亿1.90亿-6.57%-8.12%-12.90%-3.57%+0.88%-7.25%-3.44%
28FIS繁德信息技术
69.080+1.880+2.80%167.46万1.15亿387.89亿386.01亿5.62亿5.59亿-1.97%-1.31%-3.92%+12.69%+32.18%+34.13%+15.60%
29LWLamb Weston
84.140+2.280+2.79%57.95万4851.56万121.49亿120.66亿1.44亿1.43亿+1.21%+5.26%+3.66%-16.38%-10.13%-23.26%-21.54%
30IFF国际香料香精
86.320+2.330+2.77%78.69万6749.74万220.39亿219.87亿2.55亿2.55亿+2.35%+3.25%+2.93%+7.38%+23.34%-5.81%+7.12%
31MGM美高梅
40.815+1.065+2.68%463.71万1.92亿128.03亿101.79亿3.14亿2.49亿-3.24%-2.91%-11.00%-8.67%+5.60%-4.66%-8.65%
32PANWPalo Alto Networks
294.680+7.340+2.55%139.63万4.05亿952.11亿897.01亿3.23亿3.04亿+2.04%+4.82%+11.12%-13.71%+22.23%+64.62%-0.07%
33NVDA英伟达
851.484+21.074+2.54%2327.58万196.79亿2.13万亿2.04万亿25.00亿23.99亿+3.05%+0.56%-0.88%+24.82%+82.85%+209.04%+71.95%
34EQTEQT能源
39.625+0.965+2.50%239.29万9382.19万174.98亿171.17亿4.42亿4.32亿-1.94%+9.40%+7.79%+16.29%-0.21%+29.79%+2.97%
35PFE辉瑞
27.850+0.670+2.47%3746.69万10.35亿1577.02亿1574.59亿56.63亿56.54亿+10.25%+9.69%+4.50%+1.27%-7.04%-23.40%-1.81%
36WYNN永利度假村
94.968+2.238+2.41%79.03万7456.54万106.43亿90.08亿1.12亿9485.50万-1.69%-1.18%-10.51%-4.86%+2.77%-12.18%+4.48%
37AMZN亚马逊
183.260+4.260+2.38%2744.87万49.93亿1.91万亿1.70万亿104.07亿92.60亿+5.52%+2.25%+1.81%+8.34%+28.98%+76.21%+20.61%
38MPC马拉松原油
183.200+4.230+2.36%133.86万2.43亿645.47亿645.47亿3.52亿3.52亿-8.18%-6.06%-15.28%+10.47%+29.00%+78.30%+24.09%
39LUV西南航空
26.270+0.600+2.34%495.69万1.29亿157.21亿156.46亿5.98亿5.96亿-3.63%-9.60%-6.08%-14.89%+10.76%-8.28%-8.55%
40AIG美国国际集团
77.560+1.750+2.31%301.72万2.34亿522.78亿520.89亿6.74亿6.72亿+3.93%+6.26%+1.23%+13.32%+25.20%+59.05%+15.03%
41SYFSynchrony Financial
44.965+1.005+2.29%318.42万1.42亿180.55亿179.04亿4.02亿3.98亿+0.68%+10.21%+9.16%+15.92%+54.36%+71.87%+18.51%
42FTNT飞塔信息
64.920+1.390+2.19%351.79万2.26亿495.55亿416.33亿7.63亿6.41亿+1.39%+1.39%-6.23%-3.79%+29.22%+6.11%+10.92%
43WBDWarner Bros Discovery
7.785+0.165+2.17%1388.30万1.07亿190.74亿171.82亿24.50亿22.07亿-6.09%-6.32%-7.76%-22.69%-17.18%-36.86%-31.59%
44APDAir Products & Chemicals
242.530+5.040+2.12%82.91万1.99亿539.16亿536.80亿2.22亿2.21亿+3.17%+4.08%+2.29%+12.04%-5.40%-14.50%-10.77%
45NRGNRG Energy
75.220+1.560+2.12%75.60万5644.42万161.52亿159.55亿2.15亿2.12亿+3.81%+7.26%+6.98%+41.33%+66.84%+147.54%+47.41%
46WMB威廉姆斯
38.690+0.800+2.11%211.22万8103.62万471.41亿468.83亿12.18亿12.12亿-1.93%+2.95%-1.07%+14.29%+13.03%+40.20%+12.55%
47AVB阿湾物产
191.870+3.940+2.10%28.18万5353.56万272.81亿271.21亿1.42亿1.41亿+0.29%+5.41%+6.49%+12.12%+15.63%+11.65%+3.46%
48DVA德维特
142.550+2.800+2.00%89.80万1.27亿125.02亿68.45亿8770.26万4802.05万+7.37%+13.04%+7.22%+27.19%+68.08%+63.46%+36.07%
49ANETArista Networks
260.235+5.025+1.97%68.54万1.76亿815.50亿659.45亿3.13亿2.53亿-1.71%+1.18%-9.88%-1.76%+24.16%+92.28%+10.50%
50PSA公共存储公司
265.230+5.080+1.95%37.72万9924.76万466.02亿418.06亿1.76亿1.58亿+2.53%+1.90%-5.49%-3.83%+8.07%-4.66%-12.14%