序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MU美光科技120.500+5.800+5.06%498.77万5.95亿1334.38亿1309.84亿11.07亿10.87亿+4.93%+12.86%-2.49%+41.62%+64.17%+97.96%+41.34%
2PARA派拉蒙环球-B13.360+0.470+3.65%515.43万6947.14万89.04亿73.01亿6.66亿5.46亿+12.17%+7.40%+11.61%+4.42%+10.97%-19.62%-9.28%
3WDC西部数据73.330+2.380+3.35%72.55万5278.44万239.44亿237.61亿3.27亿3.24亿+2.76%+11.02%+0.30%+26.56%+65.98%+119.22%+40.02%
4STX希捷科技90.135+2.635+3.01%16.85万1506.72万189.27亿188.25亿2.10亿2.09亿+4.76%+9.31%+0.16%+4.74%+27.27%+67.39%+6.44%
5SMCI超微电脑806.040+23.340+2.98%90.66万7.22亿471.94亿404.23亿5855.04万5014.95万-5.99%+12.95%-14.98%+17.91%+204.30%+487.36%+183.56%
6TSLA特斯拉186.550+5.360+2.96%1516.80万28.15亿5949.45亿5171.27亿31.89亿27.72亿+10.85%+26.86%+13.13%-0.55%-11.16%+9.70%-24.92%
7PWR广达服务263.420+7.090+2.77%6.03万1578.05万385.62亿380.67亿1.46亿1.45亿+0.67%+8.29%+0.12%+26.14%+55.47%+54.23%+22.11%
8NVDA英伟达912.240+24.350+2.74%789.07万71.15亿2.28万亿2.19万亿25.00亿23.99亿+3.98%+19.72%+3.65%+30.14%+94.33%+218.18%+84.22%
9IR英格索兰89.090+2.370+2.73%23.84万2117.59万359.42亿358.08亿4.03亿4.02亿-4.72%+0.78%-6.03%+5.37%+32.98%+50.74%+15.22%
10AMD美国超微公司154.590+3.990+2.65%717.53万11.00亿2498.66亿2478.70亿16.16亿16.03亿-1.79%+5.42%-9.29%-9.56%+36.21%+72.07%+4.87%
11APTVAptiv PLC82.960+2.140+2.65%24.22万2003.05万225.70亿224.21亿2.72亿2.70亿+16.50%+19.14%+11.01%+1.15%+13.94%-11.20%-7.53%
12AXONAxon Enterprise326.670+8.120+2.55%10.71万3456.13万246.52亿233.75亿7546.33万7155.64万+5.98%+11.26%+5.41%+23.05%+51.45%+48.55%+26.45%
13DAYDayforce58.700+1.410+2.46%4.08万237.58万92.69亿82.11亿1.58亿1.40亿-3.74%-0.09%-3.83%-15.31%-9.65%+3.53%-12.54%
14BBWIBath & Body Works47.100+1.130+2.46%24.59万1156.50万105.93亿98.77亿2.25亿2.10亿+2.30%+7.07%+3.54%+7.29%+54.69%+42.76%+9.60%
15ENPHEnphase Energy116.970+2.770+2.43%47.14万5467.83万159.15亿153.65亿1.36亿1.31亿+4.50%+9.85%+4.19%-0.46%+54.80%-26.73%-11.48%
16GLGlobe Life79.394+1.844+2.38%12.90万1018.69万74.66亿72.85亿9403.69万9175.71万+4.81%+18.96%-26.79%-35.03%-30.62%-26.08%-34.51%
17NCLH挪威邮轮16.365+0.375+2.35%237.32万3862.32万70.21亿69.05亿4.29亿4.22亿-14.05%-10.52%-13.37%-5.89%+28.25%+15.82%-18.34%
18CARR开利全球63.545+1.455+2.34%29.79万1881.63万572.55亿533.83亿9.01亿8.40亿+5.36%+19.08%+12.94%+18.42%+26.82%+52.09%+10.95%
19UBER优步70.833+1.603+2.32%394.10万2.77亿1474.42亿1470.56亿20.82亿20.76亿+2.58%+2.36%-8.20%+0.26%+41.52%+87.64%+15.04%
20MPWRMonolithic Power Systems722.810+15.590+2.20%4.07万2932.97万351.81亿337.70亿4867.20万4672.07万+6.73%+22.20%+10.47%+12.20%+50.46%+77.10%+14.81%
21MCHP微芯科技93.230+1.870+2.05%34.47万3196.70万503.80亿492.79亿5.40亿5.29亿-0.40%+14.14%+6.46%+12.51%+27.85%+26.61%+3.94%
22CPT卡姆登物业信托107.230+2.150+2.05%24.75万2623.12万114.24亿112.38亿1.07亿1.05亿+7.64%+11.36%+10.98%+14.47%+25.71%+1.23%+9.16%
23NEM纽曼矿业41.490+0.830+2.04%104.24万4319.31万478.44亿477.34亿11.53亿11.51亿-2.90%+6.33%+4.64%+24.27%+24.40%-11.53%+1.03%
24DECKDeckers Outdoor859.140+16.800+1.99%1.96万1666.25万220.53亿218.23亿2566.82万2540.06万+3.08%+7.34%-2.36%+3.10%+36.47%+77.05%+28.53%
25RCL皇家加勒比邮轮140.932+2.722+1.97%25.24万3553.85万362.69亿339.08亿2.57亿2.41亿+0.24%+9.07%+3.61%+18.00%+52.19%+86.39%+8.84%
26KLAC科磊710.170+13.580+1.95%18.00万1.26亿956.17亿953.34亿1.35亿1.34亿+0.55%+13.06%+4.00%+16.89%+40.94%+86.20%+22.44%
27CMI康明斯286.205+5.465+1.95%3.62万1030.72万391.47亿389.43亿1.37亿1.36亿-1.70%-0.47%-4.81%+16.10%+34.71%+30.08%+20.23%
28ZBRA斑马技术315.475+5.885+1.90%1.12万351.67万162.22亿160.93亿5141.94万5101.33万+6.15%+17.68%+8.64%+27.67%+55.77%+15.22%+15.42%
29KMX车美仕69.980+1.270+1.85%9.01万630.81万110.14亿109.59亿1.57亿1.57亿+0.56%+2.40%-14.12%-3.21%+11.95%-0.89%-8.81%
30BX黑石120.160+2.170+1.84%24.73万2953.87万903.07亿901.47亿7.52亿7.50亿-1.90%+2.17%-5.18%-4.06%+26.20%+51.77%-6.64%
31MAAMAA房产信托135.430+2.430+1.83%7.61万1026.62万158.22亿156.76亿1.17亿1.16亿+4.80%+7.42%+7.75%+9.41%+15.62%-7.33%+3.00%
32COP康菲石油124.450+2.220+1.82%25.62万3173.12万1455.49亿1452.49亿11.70亿11.67亿-4.45%-3.81%-6.79%+11.59%+10.36%+29.42%+7.99%
33LLY礼来748.130+13.160+1.79%40.69万3.03亿7110.27亿7093.00亿9.50亿9.48亿+1.99%+3.00%-4.60%+3.32%+26.98%+76.34%+28.57%
34PH派克汉尼汾545.725+9.545+1.78%3.41万1856.89万701.48亿696.60亿1.29亿1.28亿-1.43%+2.07%-3.70%+6.43%+33.05%+66.17%+18.80%
35FSLR第一太阳能194.924+3.374+1.76%31.85万6189.28万208.65亿196.08亿1.07亿1.01亿+9.06%+11.36%+11.64%+34.01%+47.08%+9.14%+13.14%
36AFL美国家庭寿险84.670+1.460+1.75%11.05万932.96万481.11亿476.58亿5.68亿5.63亿+1.27%+1.73%-0.88%+8.09%+5.87%+28.25%+3.28%
37SYFSynchrony Financial46.400+0.800+1.75%24.45万1127.90万186.32亿184.75亿4.02亿3.98亿+4.45%+12.24%+13.03%+21.10%+61.11%+74.56%+22.97%
38PNR滨特尔80.950+1.340+1.68%2.64万212.85万134.40亿133.67亿1.66亿1.65亿+1.24%+3.08%-2.85%+9.56%+34.19%+41.72%+12.03%
39BLDRBuilders FirstSource199.060+3.250+1.66%14.54万2889.44万242.80亿237.32亿1.22亿1.19亿+6.07%+12.44%-2.49%+10.03%+64.23%+78.93%+19.24%
40ADBEAdobe494.020+7.840+1.61%25.26万1.24亿2213.21亿2206.80亿4.48亿4.47亿+3.45%+6.24%+1.83%-19.78%-14.49%+41.80%-17.19%
41URI联合租赁677.370+10.710+1.61%2.22万1497.62万451.06亿448.41亿6658.99万6619.89万-1.94%+7.80%-4.17%+4.03%+55.22%+100.68%+18.42%
42NTAP美国网存106.310+1.670+1.60%37.64万3948.44万219.40亿218.43亿2.06亿2.05亿+4.91%+8.53%+1.20%+22.45%+41.70%+70.51%+21.86%
43PRU保德信金融114.050+1.790+1.59%11.26万1281.82万409.53亿408.25亿3.59亿3.58亿+3.21%+3.11%-1.43%+5.77%+28.67%+46.72%+11.29%
44EQTEQT能源40.905+0.635+1.58%53.02万2171.34万180.63亿176.70亿4.42亿4.32亿+0.73%+11.61%+12.13%+20.05%+4.27%+28.55%+6.29%
45DIS迪士尼115.450+1.790+1.57%185.62万2.14亿2117.70亿2114.46亿18.34亿18.31亿+2.41%+2.52%-2.48%+16.45%+28.21%+15.23%+27.87%
46MSCIMSCI Inc474.330+7.290+1.56%7.84万3705.90万375.78亿363.29亿7922.42万7659.07万-0.72%-7.01%-12.55%-19.47%-6.04%+1.25%-15.91%
47TTTrane技术324.160+4.870+1.53%3.44万1113.91万733.74亿731.33亿2.26亿2.26亿+6.45%+12.45%+6.40%+18.91%+47.62%+86.04%+33.30%
48JBL捷普科技118.990+1.770+1.51%8.23万977.18万143.50亿138.31亿1.21亿1.16亿+0.61%+0.20%-15.29%-9.50%-5.17%+54.45%-6.55%
49AVGO博通1297.350+19.240+1.51%15.85万2.04亿6012.20亿5926.10亿4.63亿4.57亿-3.48%+7.69%-3.14%+3.65%+43.62%+109.96%+16.72%
50MRO马拉松石油26.735+0.395+1.50%59.34万1582.03万150.79亿150.23亿5.64亿5.62亿-3.73%-2.78%-9.95%+18.38%+8.79%+18.63%+11.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MU美光科技
120.500+5.800+5.06%498.77万5.95亿1334.38亿1309.84亿11.07亿10.87亿+4.93%+12.86%-2.49%+41.62%+64.17%+97.96%+41.34%
2PARA派拉蒙环球-B
13.360+0.470+3.65%515.43万6947.14万89.04亿73.01亿6.66亿5.46亿+12.17%+7.40%+11.61%+4.42%+10.97%-19.62%-9.28%
3WDC西部数据
73.330+2.380+3.35%72.55万5278.44万239.44亿237.61亿3.27亿3.24亿+2.76%+11.02%+0.30%+26.56%+65.98%+119.22%+40.02%
4STX希捷科技
90.135+2.635+3.01%16.85万1506.72万189.27亿188.25亿2.10亿2.09亿+4.76%+9.31%+0.16%+4.74%+27.27%+67.39%+6.44%
5SMCI超微电脑
806.040+23.340+2.98%90.66万7.22亿471.94亿404.23亿5855.04万5014.95万-5.99%+12.95%-14.98%+17.91%+204.30%+487.36%+183.56%
6TSLA特斯拉
186.550+5.360+2.96%1516.80万28.15亿5949.45亿5171.27亿31.89亿27.72亿+10.85%+26.86%+13.13%-0.55%-11.16%+9.70%-24.92%
7PWR广达服务
263.420+7.090+2.77%6.03万1578.05万385.62亿380.67亿1.46亿1.45亿+0.67%+8.29%+0.12%+26.14%+55.47%+54.23%+22.11%
8NVDA英伟达
912.240+24.350+2.74%789.07万71.15亿2.28万亿2.19万亿25.00亿23.99亿+3.98%+19.72%+3.65%+30.14%+94.33%+218.18%+84.22%
9IR英格索兰
89.090+2.370+2.73%23.84万2117.59万359.42亿358.08亿4.03亿4.02亿-4.72%+0.78%-6.03%+5.37%+32.98%+50.74%+15.22%
10AMD美国超微公司
154.590+3.990+2.65%717.53万11.00亿2498.66亿2478.70亿16.16亿16.03亿-1.79%+5.42%-9.29%-9.56%+36.21%+72.07%+4.87%
11APTVAptiv PLC
82.960+2.140+2.65%24.22万2003.05万225.70亿224.21亿2.72亿2.70亿+16.50%+19.14%+11.01%+1.15%+13.94%-11.20%-7.53%
12AXONAxon Enterprise
326.670+8.120+2.55%10.71万3456.13万246.52亿233.75亿7546.33万7155.64万+5.98%+11.26%+5.41%+23.05%+51.45%+48.55%+26.45%
13DAYDayforce
58.700+1.410+2.46%4.08万237.58万92.69亿82.11亿1.58亿1.40亿-3.74%-0.09%-3.83%-15.31%-9.65%+3.53%-12.54%
14BBWIBath & Body Works
47.100+1.130+2.46%24.59万1156.50万105.93亿98.77亿2.25亿2.10亿+2.30%+7.07%+3.54%+7.29%+54.69%+42.76%+9.60%
15ENPHEnphase Energy
116.970+2.770+2.43%47.14万5467.83万159.15亿153.65亿1.36亿1.31亿+4.50%+9.85%+4.19%-0.46%+54.80%-26.73%-11.48%
16GLGlobe Life
79.394+1.844+2.38%12.90万1018.69万74.66亿72.85亿9403.69万9175.71万+4.81%+18.96%-26.79%-35.03%-30.62%-26.08%-34.51%
17NCLH挪威邮轮
16.365+0.375+2.35%237.32万3862.32万70.21亿69.05亿4.29亿4.22亿-14.05%-10.52%-13.37%-5.89%+28.25%+15.82%-18.34%
18CARR开利全球
63.545+1.455+2.34%29.79万1881.63万572.55亿533.83亿9.01亿8.40亿+5.36%+19.08%+12.94%+18.42%+26.82%+52.09%+10.95%
19UBER优步
70.833+1.603+2.32%394.10万2.77亿1474.42亿1470.56亿20.82亿20.76亿+2.58%+2.36%-8.20%+0.26%+41.52%+87.64%+15.04%
20MPWRMonolithic Power Systems
722.810+15.590+2.20%4.07万2932.97万351.81亿337.70亿4867.20万4672.07万+6.73%+22.20%+10.47%+12.20%+50.46%+77.10%+14.81%
21MCHP微芯科技
93.230+1.870+2.05%34.47万3196.70万503.80亿492.79亿5.40亿5.29亿-0.40%+14.14%+6.46%+12.51%+27.85%+26.61%+3.94%
22CPT卡姆登物业信托
107.230+2.150+2.05%24.75万2623.12万114.24亿112.38亿1.07亿1.05亿+7.64%+11.36%+10.98%+14.47%+25.71%+1.23%+9.16%
23NEM纽曼矿业
41.490+0.830+2.04%104.24万4319.31万478.44亿477.34亿11.53亿11.51亿-2.90%+6.33%+4.64%+24.27%+24.40%-11.53%+1.03%
24DECKDeckers Outdoor
859.140+16.800+1.99%1.96万1666.25万220.53亿218.23亿2566.82万2540.06万+3.08%+7.34%-2.36%+3.10%+36.47%+77.05%+28.53%
25RCL皇家加勒比邮轮
140.932+2.722+1.97%25.24万3553.85万362.69亿339.08亿2.57亿2.41亿+0.24%+9.07%+3.61%+18.00%+52.19%+86.39%+8.84%
26KLAC科磊
710.170+13.580+1.95%18.00万1.26亿956.17亿953.34亿1.35亿1.34亿+0.55%+13.06%+4.00%+16.89%+40.94%+86.20%+22.44%
27CMI康明斯
286.205+5.465+1.95%3.62万1030.72万391.47亿389.43亿1.37亿1.36亿-1.70%-0.47%-4.81%+16.10%+34.71%+30.08%+20.23%
28ZBRA斑马技术
315.475+5.885+1.90%1.12万351.67万162.22亿160.93亿5141.94万5101.33万+6.15%+17.68%+8.64%+27.67%+55.77%+15.22%+15.42%
29KMX车美仕
69.980+1.270+1.85%9.01万630.81万110.14亿109.59亿1.57亿1.57亿+0.56%+2.40%-14.12%-3.21%+11.95%-0.89%-8.81%
30BX黑石
120.160+2.170+1.84%24.73万2953.87万903.07亿901.47亿7.52亿7.50亿-1.90%+2.17%-5.18%-4.06%+26.20%+51.77%-6.64%
31MAAMAA房产信托
135.430+2.430+1.83%7.61万1026.62万158.22亿156.76亿1.17亿1.16亿+4.80%+7.42%+7.75%+9.41%+15.62%-7.33%+3.00%
32COP康菲石油
124.450+2.220+1.82%25.62万3173.12万1455.49亿1452.49亿11.70亿11.67亿-4.45%-3.81%-6.79%+11.59%+10.36%+29.42%+7.99%
33LLY礼来
748.130+13.160+1.79%40.69万3.03亿7110.27亿7093.00亿9.50亿9.48亿+1.99%+3.00%-4.60%+3.32%+26.98%+76.34%+28.57%
34PH派克汉尼汾
545.725+9.545+1.78%3.41万1856.89万701.48亿696.60亿1.29亿1.28亿-1.43%+2.07%-3.70%+6.43%+33.05%+66.17%+18.80%
35FSLR第一太阳能
194.924+3.374+1.76%31.85万6189.28万208.65亿196.08亿1.07亿1.01亿+9.06%+11.36%+11.64%+34.01%+47.08%+9.14%+13.14%
36AFL美国家庭寿险
84.670+1.460+1.75%11.05万932.96万481.11亿476.58亿5.68亿5.63亿+1.27%+1.73%-0.88%+8.09%+5.87%+28.25%+3.28%
37SYFSynchrony Financial
46.400+0.800+1.75%24.45万1127.90万186.32亿184.75亿4.02亿3.98亿+4.45%+12.24%+13.03%+21.10%+61.11%+74.56%+22.97%
38PNR滨特尔
80.950+1.340+1.68%2.64万212.85万134.40亿133.67亿1.66亿1.65亿+1.24%+3.08%-2.85%+9.56%+34.19%+41.72%+12.03%
39BLDRBuilders FirstSource
199.060+3.250+1.66%14.54万2889.44万242.80亿237.32亿1.22亿1.19亿+6.07%+12.44%-2.49%+10.03%+64.23%+78.93%+19.24%
40ADBEAdobe
494.020+7.840+1.61%25.26万1.24亿2213.21亿2206.80亿4.48亿4.47亿+3.45%+6.24%+1.83%-19.78%-14.49%+41.80%-17.19%
41URI联合租赁
677.370+10.710+1.61%2.22万1497.62万451.06亿448.41亿6658.99万6619.89万-1.94%+7.80%-4.17%+4.03%+55.22%+100.68%+18.42%
42NTAP美国网存
106.310+1.670+1.60%37.64万3948.44万219.40亿218.43亿2.06亿2.05亿+4.91%+8.53%+1.20%+22.45%+41.70%+70.51%+21.86%
43PRU保德信金融
114.050+1.790+1.59%11.26万1281.82万409.53亿408.25亿3.59亿3.58亿+3.21%+3.11%-1.43%+5.77%+28.67%+46.72%+11.29%
44EQTEQT能源
40.905+0.635+1.58%53.02万2171.34万180.63亿176.70亿4.42亿4.32亿+0.73%+11.61%+12.13%+20.05%+4.27%+28.55%+6.29%
45DIS迪士尼
115.450+1.790+1.57%185.62万2.14亿2117.70亿2114.46亿18.34亿18.31亿+2.41%+2.52%-2.48%+16.45%+28.21%+15.23%+27.87%
46MSCIMSCI Inc
474.330+7.290+1.56%7.84万3705.90万375.78亿363.29亿7922.42万7659.07万-0.72%-7.01%-12.55%-19.47%-6.04%+1.25%-15.91%
47TTTrane技术
324.160+4.870+1.53%3.44万1113.91万733.74亿731.33亿2.26亿2.26亿+6.45%+12.45%+6.40%+18.91%+47.62%+86.04%+33.30%
48JBL捷普科技
118.990+1.770+1.51%8.23万977.18万143.50亿138.31亿1.21亿1.16亿+0.61%+0.20%-15.29%-9.50%-5.17%+54.45%-6.55%
49AVGO博通
1297.350+19.240+1.51%15.85万2.04亿6012.20亿5926.10亿4.63亿4.57亿-3.48%+7.69%-3.14%+3.65%+43.62%+109.96%+16.72%
50MRO马拉松石油
26.735+0.395+1.50%59.34万1582.03万150.79亿150.23亿5.64亿5.62亿-3.73%-2.78%-9.95%+18.38%+8.79%+18.63%+11.18%