序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHRW罗宾逊物流83.390+11.300+15.67%223.04万1.86亿97.56亿97.20亿1.17亿1.17亿+18.69%+19.35%+16.34%+12.83%+4.07%-16.47%-2.67%
2HWMHowmet Aerospace77.220+10.440+15.63%357.47万2.73亿315.35亿311.58亿4.08亿4.04亿+19.17%+21.61%+17.84%+32.27%+60.05%+78.95%+42.80%
3APTVAptiv PLC77.990+8.240+11.81%324.60万2.48亿212.66亿211.26亿2.73亿2.71亿+11.21%+12.51%+3.61%-7.36%+5.45%-15.27%-13.07%
4QCOM高通181.690+17.580+10.71%1154.31万20.65亿2027.66亿2022.21亿11.16亿11.13亿+11.26%+12.54%+7.03%+26.73%+53.07%+74.86%+26.26%
5BWA博格华纳35.650+2.780+8.46%181.88万6436.98万82.34亿81.60亿2.31亿2.29亿+8.62%+11.02%+3.54%+5.01%+10.92%-4.05%-0.20%
6MPWRMonolithic Power Systems700.970+48.380+7.41%41.12万2.83亿341.13亿327.46亿4866.60万4671.47万+6.15%+13.00%+8.99%+10.95%+42.70%+53.91%+11.34%
7MRNAModerna119.280+7.820+7.02%421.24万4.99亿456.70亿416.50亿3.83亿3.49亿+12.34%+16.94%+16.63%+19.24%+67.20%-11.20%+19.94%
8K家乐氏60.960+3.980+6.98%433.15万2.65亿208.48亿205.38亿3.42亿3.37亿+4.29%+7.82%+5.87%+13.13%+19.74%-3.96%+10.13%
9WRKWestRock50.900+3.000+6.26%149.05万7572.14万131.46亿130.73亿2.58亿2.57亿+8.74%+7.00%+4.22%+33.67%+38.12%+85.71%+23.53%
10ZTSZoetis167.930+9.430+5.95%193.07万3.22亿767.35亿765.82亿4.57亿4.56亿+9.50%+9.68%+1.75%-14.14%-1.21%-4.99%-14.48%
11CTVACorteva56.900+2.990+5.55%187.29万1.07亿397.66亿396.91亿6.99亿6.98亿+4.02%+5.45%-0.09%+9.56%+17.79%+1.28%+19.09%
12EL雅诗兰黛132.915+5.545+4.35%215.84万2.84亿476.59亿305.71亿3.59亿2.30亿-8.33%-8.21%-7.90%-8.69%+15.11%-32.72%-8.71%
13ALB美国雅保123.560+4.560+3.83%181.17万2.23亿145.22亿144.55亿1.18亿1.17亿+7.46%+10.52%+2.01%+9.67%+4.45%-28.95%-14.21%
14XYL赛莱默135.920+4.960+3.79%85.01万1.15亿329.61亿326.91亿2.43亿2.41亿+4.07%+6.89%+6.81%+14.02%+41.27%+29.47%+19.20%
15MGM美高梅41.130+1.380+3.47%365.90万1.52亿129.02亿102.58亿3.14亿2.49亿-2.49%-2.16%-10.31%-7.97%+6.42%-3.92%-7.95%
16VTR芬塔公司45.320+1.510+3.45%86.88万3940.37万183.11亿182.12亿4.04亿4.02亿+3.92%+7.32%+4.93%+2.24%+5.53%-0.94%-8.12%
17EXPD康捷国际物流115.560+3.570+3.19%61.27万7063.56万163.96亿162.62亿1.42亿1.41亿+2.13%+0.70%-0.51%-8.29%+2.67%-0.02%-9.15%
18LVS金沙集团45.940+1.400+3.14%204.72万9307.63万342.27亿177.41亿7.45亿3.86亿+0.86%+0.13%-12.64%-11.94%-4.17%-24.68%-6.27%
19BA波音176.610+5.150+3.00%344.56万6.02亿1084.18亿989.14亿6.14亿5.60亿+5.87%+3.75%-3.64%-15.33%-7.93%-10.37%-32.25%
20EPAMEPAM Systems241.740+6.760+2.88%10.35万2458.19万140.03亿135.43亿5792.60万5602.46万+1.94%-2.22%-9.07%-16.40%-2.11%-10.60%-18.70%
21FMCFMC公司59.360+1.590+2.75%34.34万2031.81万74.09亿73.63亿1.25亿1.24亿+2.70%+4.25%+0.25%+12.10%+15.35%-45.17%-4.97%
22LWLamb Weston84.050+2.190+2.68%23.65万1968.57万121.36亿120.53亿1.44亿1.43亿+1.10%+5.14%+3.54%-16.47%-10.23%-23.34%-21.62%
23SYFSynchrony Financial45.060+1.100+2.50%127.53万5694.77万180.94亿179.42亿4.02亿3.98亿+0.90%+10.44%+9.40%+16.16%+54.69%+72.24%+18.76%
24IFF国际香料香精86.085+2.095+2.49%59.82万5124.81万219.79亿219.27亿2.55亿2.55亿+2.07%+2.97%+2.65%+7.09%+23.01%-6.07%+6.83%
25TAP莫库酒业58.490+1.410+2.47%77.26万4508.57万124.12亿111.11亿2.12亿1.90亿-6.89%-8.44%-13.19%-3.90%+0.54%-7.56%-3.77%
26WYNN永利度假村95.010+2.280+2.46%55.53万5230.36万106.47亿90.12亿1.12亿9485.50万-1.65%-1.13%-10.47%-4.82%+2.81%-12.14%+4.53%
27PSXPhillips 66143.630+3.420+2.44%62.52万8924.39万608.92亿606.54亿4.24亿4.22亿-8.66%-6.31%-15.85%-0.85%+30.58%+61.40%+8.66%
28FIS繁德信息技术68.770+1.570+2.34%91.94万6299.29万386.15亿384.28亿5.62亿5.59亿-2.41%-1.76%-4.35%+12.18%+31.59%+33.53%+15.08%
29KIM金科18.930+0.430+2.32%116.41万2205.84万127.61亿123.86亿6.74亿6.54亿+2.77%+6.71%+1.77%-5.36%+6.84%+8.27%-10.07%
30AIG美国国际集团77.525+1.715+2.26%207.47万1.61亿522.54亿520.65亿6.74亿6.72亿+3.88%+6.21%+1.18%+13.27%+25.15%+58.97%+14.97%
31NVDA英伟达848.590+18.180+2.19%1687.28万142.51亿2.12万亿2.04万亿25.00亿23.99亿+2.70%+0.22%-1.22%+24.39%+82.23%+207.99%+71.36%
32F福特汽车12.465+0.265+2.17%1718.96万2.14亿497.64亿487.12亿39.92亿39.08亿-4.41%+3.36%-5.64%+6.06%+27.38%+13.69%+5.02%
33GEVGE Vernova LLC154.880+3.210+2.12%63.05万9680.10万421.40亿421.33亿2.72亿2.72亿+4.43%+12.87%+22.86%+34.68%+34.68%+34.68%+34.68%
34NRGNRG Energy75.150+1.490+2.02%46.31万3447.82万161.37亿159.40亿2.15亿2.12亿+3.72%+7.16%+6.88%+41.19%+66.69%+147.31%+47.28%
35CAH卡地纳健康104.230+2.060+2.02%145.84万1.52亿253.87亿252.17亿2.44亿2.42亿+0.40%-1.67%-5.35%+0.60%+2.89%+31.64%+3.86%
36MPC马拉松原油182.515+3.545+1.98%80.66万1.46亿643.06亿643.06亿3.52亿3.52亿-8.52%-6.41%-15.60%+10.06%+28.51%+77.63%+23.62%
37CTSH高知特66.660+1.290+1.97%204.89万1.36亿331.43亿330.54亿4.97亿4.96亿-0.15%-0.70%-6.91%-15.00%+2.56%+7.85%-11.40%
38NFLX奈飞562.575+10.865+1.97%75.99万4.25亿2424.14亿2399.42亿4.31亿4.27亿-0.39%-7.86%-8.84%+1.20%+28.84%+75.38%+15.55%
39REGN再生元制药公司921.100+17.620+1.95%27.48万2.50亿1014.92亿971.55亿1.10亿1.05亿+3.42%+3.03%-1.70%-1.78%+11.95%+22.18%+4.87%
40LUV西南航空26.160+0.490+1.91%309.70万8032.90万156.56亿155.81亿5.98亿5.96亿-4.04%-9.98%-6.47%-15.25%+10.30%-8.66%-8.94%
41AMZN亚马逊182.290+3.290+1.84%1922.57万34.95亿1.90万亿1.69万亿104.07亿92.60亿+4.96%+1.71%+1.27%+7.77%+28.30%+75.28%+19.97%
42TER泰瑞达115.810+2.070+1.82%40.97万4714.16万177.16亿176.36亿1.53亿1.52亿+15.00%+13.46%+6.39%+20.47%+33.39%+26.23%+6.84%
43ESS埃塞克斯信托249.810+4.340+1.77%15.66万3887.53万160.40亿158.80亿6420.90万6356.98万+1.05%+6.77%+5.86%+8.35%+20.80%+20.12%+1.80%
44AESAES发电18.490+0.320+1.76%173.65万3203.60万131.43亿130.66亿7.11亿7.07亿+8.99%+14.75%+2.92%+13.15%+16.29%-14.50%-2.01%
45FTNT飞塔信息64.625+1.095+1.72%215.80万1.38亿493.30亿414.43亿7.63亿6.41亿+0.93%+0.93%-6.65%-4.23%+28.63%+5.63%+10.41%
46SYY西思科公司74.275+1.225+1.68%71.28万5255.30万369.88亿368.88亿4.98亿4.97亿-3.63%-1.80%-2.97%-7.05%+12.26%+1.05%+2.89%
47KLAC科磊677.120+11.080+1.66%14.24万9568.56万911.67亿908.97亿1.35亿1.34亿+0.62%+5.11%+0.65%+12.80%+33.13%+83.44%+16.74%
48TRMB天宝导航公司59.550+0.960+1.64%35.14万2066.29万145.43亿144.47亿2.44亿2.43亿+0.57%+2.92%-3.15%+15.21%+41.72%+25.11%+11.94%
49TECHBio-Techne74.645+1.185+1.61%47.40万3509.92万117.34亿115.99亿1.57亿1.55亿+19.13%+19.99%+11.33%+10.93%+27.55%-10.77%-3.15%
50KVUEKenvue19.153+0.303+1.60%374.08万7116.28万366.70亿331.84亿19.15亿17.33亿+0.70%-2.18%-5.04%-6.07%+0.99%-26.69%-10.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHRW罗宾逊物流
83.390+11.300+15.67%223.04万1.86亿97.56亿97.20亿1.17亿1.17亿+18.69%+19.35%+16.34%+12.83%+4.07%-16.47%-2.67%
2HWMHowmet Aerospace
77.220+10.440+15.63%357.47万2.73亿315.35亿311.58亿4.08亿4.04亿+19.17%+21.61%+17.84%+32.27%+60.05%+78.95%+42.80%
3APTVAptiv PLC
77.990+8.240+11.81%324.60万2.48亿212.66亿211.26亿2.73亿2.71亿+11.21%+12.51%+3.61%-7.36%+5.45%-15.27%-13.07%
4QCOM高通
181.690+17.580+10.71%1154.31万20.65亿2027.66亿2022.21亿11.16亿11.13亿+11.26%+12.54%+7.03%+26.73%+53.07%+74.86%+26.26%
5BWA博格华纳
35.650+2.780+8.46%181.88万6436.98万82.34亿81.60亿2.31亿2.29亿+8.62%+11.02%+3.54%+5.01%+10.92%-4.05%-0.20%
6MPWRMonolithic Power Systems
700.970+48.380+7.41%41.12万2.83亿341.13亿327.46亿4866.60万4671.47万+6.15%+13.00%+8.99%+10.95%+42.70%+53.91%+11.34%
7MRNAModerna
119.280+7.820+7.02%421.24万4.99亿456.70亿416.50亿3.83亿3.49亿+12.34%+16.94%+16.63%+19.24%+67.20%-11.20%+19.94%
8K家乐氏
60.960+3.980+6.98%433.15万2.65亿208.48亿205.38亿3.42亿3.37亿+4.29%+7.82%+5.87%+13.13%+19.74%-3.96%+10.13%
9WRKWestRock
50.900+3.000+6.26%149.05万7572.14万131.46亿130.73亿2.58亿2.57亿+8.74%+7.00%+4.22%+33.67%+38.12%+85.71%+23.53%
10ZTSZoetis
167.930+9.430+5.95%193.07万3.22亿767.35亿765.82亿4.57亿4.56亿+9.50%+9.68%+1.75%-14.14%-1.21%-4.99%-14.48%
11CTVACorteva
56.900+2.990+5.55%187.29万1.07亿397.66亿396.91亿6.99亿6.98亿+4.02%+5.45%-0.09%+9.56%+17.79%+1.28%+19.09%
12EL雅诗兰黛
132.915+5.545+4.35%215.84万2.84亿476.59亿305.71亿3.59亿2.30亿-8.33%-8.21%-7.90%-8.69%+15.11%-32.72%-8.71%
13ALB美国雅保
123.560+4.560+3.83%181.17万2.23亿145.22亿144.55亿1.18亿1.17亿+7.46%+10.52%+2.01%+9.67%+4.45%-28.95%-14.21%
14XYL赛莱默
135.920+4.960+3.79%85.01万1.15亿329.61亿326.91亿2.43亿2.41亿+4.07%+6.89%+6.81%+14.02%+41.27%+29.47%+19.20%
15MGM美高梅
41.130+1.380+3.47%365.90万1.52亿129.02亿102.58亿3.14亿2.49亿-2.49%-2.16%-10.31%-7.97%+6.42%-3.92%-7.95%
16VTR芬塔公司
45.320+1.510+3.45%86.88万3940.37万183.11亿182.12亿4.04亿4.02亿+3.92%+7.32%+4.93%+2.24%+5.53%-0.94%-8.12%
17EXPD康捷国际物流
115.560+3.570+3.19%61.27万7063.56万163.96亿162.62亿1.42亿1.41亿+2.13%+0.70%-0.51%-8.29%+2.67%-0.02%-9.15%
18LVS金沙集团
45.940+1.400+3.14%204.72万9307.63万342.27亿177.41亿7.45亿3.86亿+0.86%+0.13%-12.64%-11.94%-4.17%-24.68%-6.27%
19BA波音
176.610+5.150+3.00%344.56万6.02亿1084.18亿989.14亿6.14亿5.60亿+5.87%+3.75%-3.64%-15.33%-7.93%-10.37%-32.25%
20EPAMEPAM Systems
241.740+6.760+2.88%10.35万2458.19万140.03亿135.43亿5792.60万5602.46万+1.94%-2.22%-9.07%-16.40%-2.11%-10.60%-18.70%
21FMCFMC公司
59.360+1.590+2.75%34.34万2031.81万74.09亿73.63亿1.25亿1.24亿+2.70%+4.25%+0.25%+12.10%+15.35%-45.17%-4.97%
22LWLamb Weston
84.050+2.190+2.68%23.65万1968.57万121.36亿120.53亿1.44亿1.43亿+1.10%+5.14%+3.54%-16.47%-10.23%-23.34%-21.62%
23SYFSynchrony Financial
45.060+1.100+2.50%127.53万5694.77万180.94亿179.42亿4.02亿3.98亿+0.90%+10.44%+9.40%+16.16%+54.69%+72.24%+18.76%
24IFF国际香料香精
86.085+2.095+2.49%59.82万5124.81万219.79亿219.27亿2.55亿2.55亿+2.07%+2.97%+2.65%+7.09%+23.01%-6.07%+6.83%
25TAP莫库酒业
58.490+1.410+2.47%77.26万4508.57万124.12亿111.11亿2.12亿1.90亿-6.89%-8.44%-13.19%-3.90%+0.54%-7.56%-3.77%
26WYNN永利度假村
95.010+2.280+2.46%55.53万5230.36万106.47亿90.12亿1.12亿9485.50万-1.65%-1.13%-10.47%-4.82%+2.81%-12.14%+4.53%
27PSXPhillips 66
143.630+3.420+2.44%62.52万8924.39万608.92亿606.54亿4.24亿4.22亿-8.66%-6.31%-15.85%-0.85%+30.58%+61.40%+8.66%
28FIS繁德信息技术
68.770+1.570+2.34%91.94万6299.29万386.15亿384.28亿5.62亿5.59亿-2.41%-1.76%-4.35%+12.18%+31.59%+33.53%+15.08%
29KIM金科
18.930+0.430+2.32%116.41万2205.84万127.61亿123.86亿6.74亿6.54亿+2.77%+6.71%+1.77%-5.36%+6.84%+8.27%-10.07%
30AIG美国国际集团
77.525+1.715+2.26%207.47万1.61亿522.54亿520.65亿6.74亿6.72亿+3.88%+6.21%+1.18%+13.27%+25.15%+58.97%+14.97%
31NVDA英伟达
848.590+18.180+2.19%1687.28万142.51亿2.12万亿2.04万亿25.00亿23.99亿+2.70%+0.22%-1.22%+24.39%+82.23%+207.99%+71.36%
32F福特汽车
12.465+0.265+2.17%1718.96万2.14亿497.64亿487.12亿39.92亿39.08亿-4.41%+3.36%-5.64%+6.06%+27.38%+13.69%+5.02%
33GEVGE Vernova LLC
154.880+3.210+2.12%63.05万9680.10万421.40亿421.33亿2.72亿2.72亿+4.43%+12.87%+22.86%+34.68%+34.68%+34.68%+34.68%
34NRGNRG Energy
75.150+1.490+2.02%46.31万3447.82万161.37亿159.40亿2.15亿2.12亿+3.72%+7.16%+6.88%+41.19%+66.69%+147.31%+47.28%
35CAH卡地纳健康
104.230+2.060+2.02%145.84万1.52亿253.87亿252.17亿2.44亿2.42亿+0.40%-1.67%-5.35%+0.60%+2.89%+31.64%+3.86%
36MPC马拉松原油
182.515+3.545+1.98%80.66万1.46亿643.06亿643.06亿3.52亿3.52亿-8.52%-6.41%-15.60%+10.06%+28.51%+77.63%+23.62%
37CTSH高知特
66.660+1.290+1.97%204.89万1.36亿331.43亿330.54亿4.97亿4.96亿-0.15%-0.70%-6.91%-15.00%+2.56%+7.85%-11.40%
38NFLX奈飞
562.575+10.865+1.97%75.99万4.25亿2424.14亿2399.42亿4.31亿4.27亿-0.39%-7.86%-8.84%+1.20%+28.84%+75.38%+15.55%
39REGN再生元制药公司
921.100+17.620+1.95%27.48万2.50亿1014.92亿971.55亿1.10亿1.05亿+3.42%+3.03%-1.70%-1.78%+11.95%+22.18%+4.87%
40LUV西南航空
26.160+0.490+1.91%309.70万8032.90万156.56亿155.81亿5.98亿5.96亿-4.04%-9.98%-6.47%-15.25%+10.30%-8.66%-8.94%
41AMZN亚马逊
182.290+3.290+1.84%1922.57万34.95亿1.90万亿1.69万亿104.07亿92.60亿+4.96%+1.71%+1.27%+7.77%+28.30%+75.28%+19.97%
42TER泰瑞达
115.810+2.070+1.82%40.97万4714.16万177.16亿176.36亿1.53亿1.52亿+15.00%+13.46%+6.39%+20.47%+33.39%+26.23%+6.84%
43ESS埃塞克斯信托
249.810+4.340+1.77%15.66万3887.53万160.40亿158.80亿6420.90万6356.98万+1.05%+6.77%+5.86%+8.35%+20.80%+20.12%+1.80%
44AESAES发电
18.490+0.320+1.76%173.65万3203.60万131.43亿130.66亿7.11亿7.07亿+8.99%+14.75%+2.92%+13.15%+16.29%-14.50%-2.01%
45FTNT飞塔信息
64.625+1.095+1.72%215.80万1.38亿493.30亿414.43亿7.63亿6.41亿+0.93%+0.93%-6.65%-4.23%+28.63%+5.63%+10.41%
46SYY西思科公司
74.275+1.225+1.68%71.28万5255.30万369.88亿368.88亿4.98亿4.97亿-3.63%-1.80%-2.97%-7.05%+12.26%+1.05%+2.89%
47KLAC科磊
677.120+11.080+1.66%14.24万9568.56万911.67亿908.97亿1.35亿1.34亿+0.62%+5.11%+0.65%+12.80%+33.13%+83.44%+16.74%
48TRMB天宝导航公司
59.550+0.960+1.64%35.14万2066.29万145.43亿144.47亿2.44亿2.43亿+0.57%+2.92%-3.15%+15.21%+41.72%+25.11%+11.94%
49TECHBio-Techne
74.645+1.185+1.61%47.40万3509.92万117.34亿115.99亿1.57亿1.55亿+19.13%+19.99%+11.33%+10.93%+27.55%-10.77%-3.15%
50KVUEKenvue
19.153+0.303+1.60%374.08万7116.28万366.70亿331.84亿19.15亿17.33亿+0.70%-2.18%-5.04%-6.07%+0.99%-26.69%-10.13%