序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HWMHowmet Aerospace76.400+9.620+14.41%701.94万5.37亿312.00亿308.28亿4.08亿4.04亿+17.90%+20.31%+16.59%+30.87%+58.35%+77.05%+41.29%
2MRNAModerna125.570+14.110+12.66%1013.82万12.36亿480.78亿438.46亿3.83亿3.49亿+18.26%+23.11%+22.78%+25.53%+76.02%-6.52%+26.26%
3CHRW罗宾逊物流80.870+8.780+12.18%486.73万4.05亿94.61亿94.26亿1.17亿1.17亿+15.10%+15.74%+12.82%+9.42%+0.93%-18.99%-5.61%
4PARA派拉蒙环球-B13.735+1.475+12.03%5515.14万7.38亿91.54亿75.06亿6.66亿5.46亿+12.77%+25.21%+11.03%-1.40%+17.07%-15.05%-6.73%
5APTVAptiv PLC77.435+7.685+11.02%577.26万4.46亿211.15亿209.75亿2.73亿2.71亿+10.42%+11.71%+2.88%-8.02%+4.70%-15.88%-13.69%
6QCOM高通179.920+15.810+9.63%2170.00万38.85亿2007.91亿2002.51亿11.16亿11.13亿+10.18%+11.45%+5.98%+25.49%+51.58%+73.16%+25.03%
7MPWRMonolithic Power Systems710.295+57.705+8.84%93.54万6.56亿345.67亿331.81亿4866.60万4671.47万+7.57%+14.51%+10.44%+12.43%+44.59%+55.96%+12.82%
8BWA博格华纳35.590+2.720+8.28%377.54万1.34亿82.20亿81.46亿2.31亿2.29亿+8.44%+10.84%+3.37%+4.84%+10.73%-4.21%-0.37%
9K家乐氏61.040+4.060+7.13%722.95万4.42亿208.76亿205.65亿3.42亿3.37亿+4.43%+7.96%+6.01%+13.28%+19.89%-3.83%+10.28%
10WRKWestRock51.220+3.320+6.93%323.12万1.65亿132.29亿131.55亿2.58亿2.57亿+9.42%+7.67%+4.87%+34.51%+38.98%+86.88%+24.30%
11CTVACorteva57.220+3.310+6.14%388.81万2.22亿399.90亿399.14亿6.99亿6.98亿+4.61%+6.04%+0.47%+10.17%+18.45%+1.85%+19.76%
12ZTSZoetis167.720+9.220+5.82%411.36万6.90亿766.39亿764.86亿4.57亿4.56亿+9.36%+9.54%+1.62%-14.25%-1.34%-5.10%-14.59%
13VTR芬塔公司46.185+2.375+5.42%222.86万1.02亿186.61亿185.59亿4.04亿4.02亿+6.52%+8.31%+8.26%+3.47%+6.96%+0.58%-6.37%
14EL雅诗兰黛133.970+6.600+5.18%390.51万5.17亿480.37亿308.14亿3.59亿2.30亿-7.60%-7.49%-7.17%-7.96%+16.02%-32.19%-7.99%
15LVS金沙集团46.655+2.115+4.75%619.61万2.86亿347.60亿180.17亿7.45亿3.86亿+2.43%+1.69%-11.29%-10.57%-2.68%-23.51%-4.81%
16ALB美国雅保124.245+5.245+4.41%371.41万4.61亿146.02亿145.35亿1.18亿1.17亿+8.06%+11.13%+2.58%+10.28%+5.03%-28.55%-13.73%
17FMCFMC公司60.215+2.445+4.23%108.50万6470.78万75.16亿74.69亿1.25亿1.24亿+4.18%+5.75%+1.70%+13.71%+17.02%-44.38%-3.60%
18WBDWarner Bros Discovery7.925+0.305+4.00%2933.12万2.30亿194.17亿174.91亿24.50亿22.07亿-4.40%-4.63%-6.10%-21.30%-15.69%-35.73%-30.36%
19BA波音178.085+6.625+3.86%816.40万14.40亿1093.24亿997.40亿6.14亿5.60亿+6.76%+4.61%-2.84%-14.62%-7.17%-9.62%-31.68%
20NVDA英伟达860.884+30.474+3.67%3279.01万278.24亿2.15万亿2.07万亿25.00亿23.99亿+4.18%+1.67%+0.21%+26.19%+84.87%+212.45%+73.85%
21AESAES发电18.825+0.655+3.60%741.68万1.39亿133.81亿133.03亿7.11亿7.07亿+10.97%+16.83%+4.79%+15.20%+18.40%-12.95%-0.24%
22XYL赛莱默135.630+4.670+3.57%196.82万2.66亿328.90亿326.21亿2.43亿2.41亿+3.84%+6.66%+6.59%+13.77%+40.97%+29.20%+18.95%
23REGN再生元制药公司934.500+31.020+3.43%78.16万7.24亿1029.68亿985.68亿1.10亿1.05亿+4.92%+4.53%-0.27%-0.35%+13.58%+23.96%+6.40%
24LWLamb Weston84.460+2.600+3.18%109.49万9201.01万121.95亿121.12亿1.44亿1.43亿+1.59%+5.66%+4.05%-16.06%-9.79%-22.97%-21.24%
25AIG美国国际集团78.130+2.320+3.06%475.16万3.70亿526.62亿524.72亿6.74亿6.72亿+4.69%+7.04%+1.97%+14.15%+26.12%+60.22%+15.87%
26TECHBio-Techne75.705+2.245+3.06%150.82万1.13亿119.00亿117.64亿1.57亿1.55亿+20.82%+21.69%+12.91%+12.50%+29.37%-9.50%-1.77%
27IFF国际香料香精86.510+2.520+3.00%122.78万1.06亿220.88亿220.35亿2.55亿2.55亿+2.57%+3.48%+3.16%+7.62%+23.62%-5.60%+7.35%
28TER泰瑞达117.080+3.340+2.94%172.14万1.99亿179.10亿178.29亿1.53亿1.52亿+7.50%+16.85%+10.50%+19.92%+35.86%+30.71%+8.02%
29FIS繁德信息技术69.158+1.958+2.91%263.10万1.81亿388.33亿386.44亿5.62亿5.59亿-1.86%-1.20%-3.81%+12.82%+32.33%+34.28%+15.73%
30WYNN永利度假村95.340+2.610+2.81%123.20万1.17亿106.84亿90.43亿1.12亿9485.50万-1.30%-0.79%-10.16%-4.49%+3.17%-11.84%+4.89%
31AMZN亚马逊183.980+4.980+2.78%4386.74万80.22亿1.91万亿1.70万亿104.07亿92.60亿+5.94%+2.66%+2.21%+8.77%+29.49%+76.90%+21.09%
32SYFSynchrony Financial45.165+1.205+2.74%420.86万1.88亿181.36亿179.84亿4.02亿3.98亿+1.13%+10.70%+9.65%+16.43%+55.05%+72.64%+19.04%
33KIM金科18.990+0.490+2.65%341.35万6484.07万128.02亿124.25亿6.74亿6.54亿+3.09%+7.05%+2.10%-5.06%+7.18%+8.61%-9.79%
34PSXPhillips 66143.920+3.710+2.65%159.67万2.29亿610.15亿607.77亿4.24亿4.22亿-8.47%-6.12%-15.68%-0.65%+30.84%+61.73%+8.88%
35CNC康西哥74.110+1.860+2.57%412.93万3.05亿395.49亿393.73亿5.34亿5.31亿-2.07%+0.49%+2.86%-1.08%+5.40%+10.25%-0.13%
36MGM美高梅40.760+1.010+2.54%594.59万2.46亿127.86亿101.66亿3.14亿2.49亿-3.37%-3.04%-11.12%-8.79%+5.46%-4.79%-8.77%
37SBACSBA通信公司193.880+4.760+2.52%68.86万1.32亿209.16亿206.66亿1.08亿1.07亿-2.05%-1.06%-9.31%-10.91%-11.17%-17.34%-23.23%
38WY惠好30.950+0.750+2.48%280.28万8597.30万225.63亿224.77亿7.29亿7.26亿-1.62%-1.28%-10.65%-4.31%+4.45%+10.24%-9.70%
39LUV西南航空26.285+0.615+2.40%748.02万1.95亿157.30亿156.55亿5.98亿5.96亿-3.58%-9.55%-6.02%-14.84%+10.82%-8.22%-8.50%
40PLD安博104.310+2.430+2.39%370.76万3.82亿965.75亿961.69亿9.26亿9.22亿+0.93%-0.36%-16.34%-19.48%+0.59%-14.11%-21.17%
41BDX碧迪医疗239.230+5.510+2.36%273.55万6.48亿691.14亿689.45亿2.89亿2.88亿+3.80%+2.61%-1.57%+0.64%-5.76%-3.79%-1.49%
42PANWPalo Alto Networks294.088+6.748+2.35%229.00万6.69亿950.20亿895.20亿3.23亿3.04亿+1.83%+4.61%+10.89%-13.88%+21.99%+64.29%-0.27%
43EQR资产住宅公司65.540+1.500+2.34%127.05万8238.97万248.36亿246.50亿3.79亿3.76亿+1.02%+7.46%+6.99%+11.94%+22.34%+9.49%+8.31%
44ANETArista Networks261.160+5.950+2.33%100.30万2.59亿818.39亿661.80亿3.13亿2.53亿-1.36%+1.54%-9.56%-1.41%+24.60%+92.97%+10.89%
45TRMB天宝导航公司59.930+1.340+2.29%98.79万5871.25万146.35亿145.39亿2.44亿2.43亿+1.22%+3.58%-2.54%+15.94%+42.62%+25.90%+12.65%
46NFLX奈飞564.190+12.480+2.26%182.01万10.22亿2431.10亿2406.31亿4.31亿4.27亿-0.11%-7.59%-8.58%+1.49%+29.21%+75.88%+15.88%
47F福特汽车12.470+0.270+2.21%3787.02万4.71亿497.84亿487.32亿39.92亿39.08亿-4.37%+3.40%-5.60%+6.10%+27.43%+13.74%+5.06%
48NRGNRG Energy75.290+1.630+2.21%135.80万1.02亿161.67亿159.70亿2.15亿2.12亿+3.91%+7.36%+7.08%+41.46%+67.00%+147.77%+47.55%
49MPC马拉松原油182.930+3.960+2.21%202.42万3.69亿644.52亿644.52亿3.52亿3.52亿-8.31%-6.20%-15.41%+10.31%+28.81%+78.03%+23.90%
50CPT卡姆登物业信托100.720+2.170+2.20%74.11万7418.61万107.54亿105.79亿1.07亿1.05亿+2.56%+5.70%+5.06%+6.81%+17.05%-3.54%+2.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HWMHowmet Aerospace
76.400+9.620+14.41%701.94万5.37亿312.00亿308.28亿4.08亿4.04亿+17.90%+20.31%+16.59%+30.87%+58.35%+77.05%+41.29%
2MRNAModerna
125.570+14.110+12.66%1013.82万12.36亿480.78亿438.46亿3.83亿3.49亿+18.26%+23.11%+22.78%+25.53%+76.02%-6.52%+26.26%
3CHRW罗宾逊物流
80.870+8.780+12.18%486.73万4.05亿94.61亿94.26亿1.17亿1.17亿+15.10%+15.74%+12.82%+9.42%+0.93%-18.99%-5.61%
4PARA派拉蒙环球-B
13.735+1.475+12.03%5515.14万7.38亿91.54亿75.06亿6.66亿5.46亿+12.77%+25.21%+11.03%-1.40%+17.07%-15.05%-6.73%
5APTVAptiv PLC
77.435+7.685+11.02%577.26万4.46亿211.15亿209.75亿2.73亿2.71亿+10.42%+11.71%+2.88%-8.02%+4.70%-15.88%-13.69%
6QCOM高通
179.920+15.810+9.63%2170.00万38.85亿2007.91亿2002.51亿11.16亿11.13亿+10.18%+11.45%+5.98%+25.49%+51.58%+73.16%+25.03%
7MPWRMonolithic Power Systems
710.295+57.705+8.84%93.54万6.56亿345.67亿331.81亿4866.60万4671.47万+7.57%+14.51%+10.44%+12.43%+44.59%+55.96%+12.82%
8BWA博格华纳
35.590+2.720+8.28%377.54万1.34亿82.20亿81.46亿2.31亿2.29亿+8.44%+10.84%+3.37%+4.84%+10.73%-4.21%-0.37%
9K家乐氏
61.040+4.060+7.13%722.95万4.42亿208.76亿205.65亿3.42亿3.37亿+4.43%+7.96%+6.01%+13.28%+19.89%-3.83%+10.28%
10WRKWestRock
51.220+3.320+6.93%323.12万1.65亿132.29亿131.55亿2.58亿2.57亿+9.42%+7.67%+4.87%+34.51%+38.98%+86.88%+24.30%
11CTVACorteva
57.220+3.310+6.14%388.81万2.22亿399.90亿399.14亿6.99亿6.98亿+4.61%+6.04%+0.47%+10.17%+18.45%+1.85%+19.76%
12ZTSZoetis
167.720+9.220+5.82%411.36万6.90亿766.39亿764.86亿4.57亿4.56亿+9.36%+9.54%+1.62%-14.25%-1.34%-5.10%-14.59%
13VTR芬塔公司
46.185+2.375+5.42%222.86万1.02亿186.61亿185.59亿4.04亿4.02亿+6.52%+8.31%+8.26%+3.47%+6.96%+0.58%-6.37%
14EL雅诗兰黛
133.970+6.600+5.18%390.51万5.17亿480.37亿308.14亿3.59亿2.30亿-7.60%-7.49%-7.17%-7.96%+16.02%-32.19%-7.99%
15LVS金沙集团
46.655+2.115+4.75%619.61万2.86亿347.60亿180.17亿7.45亿3.86亿+2.43%+1.69%-11.29%-10.57%-2.68%-23.51%-4.81%
16ALB美国雅保
124.245+5.245+4.41%371.41万4.61亿146.02亿145.35亿1.18亿1.17亿+8.06%+11.13%+2.58%+10.28%+5.03%-28.55%-13.73%
17FMCFMC公司
60.215+2.445+4.23%108.50万6470.78万75.16亿74.69亿1.25亿1.24亿+4.18%+5.75%+1.70%+13.71%+17.02%-44.38%-3.60%
18WBDWarner Bros Discovery
7.925+0.305+4.00%2933.12万2.30亿194.17亿174.91亿24.50亿22.07亿-4.40%-4.63%-6.10%-21.30%-15.69%-35.73%-30.36%
19BA波音
178.085+6.625+3.86%816.40万14.40亿1093.24亿997.40亿6.14亿5.60亿+6.76%+4.61%-2.84%-14.62%-7.17%-9.62%-31.68%
20NVDA英伟达
860.884+30.474+3.67%3279.01万278.24亿2.15万亿2.07万亿25.00亿23.99亿+4.18%+1.67%+0.21%+26.19%+84.87%+212.45%+73.85%
21AESAES发电
18.825+0.655+3.60%741.68万1.39亿133.81亿133.03亿7.11亿7.07亿+10.97%+16.83%+4.79%+15.20%+18.40%-12.95%-0.24%
22XYL赛莱默
135.630+4.670+3.57%196.82万2.66亿328.90亿326.21亿2.43亿2.41亿+3.84%+6.66%+6.59%+13.77%+40.97%+29.20%+18.95%
23REGN再生元制药公司
934.500+31.020+3.43%78.16万7.24亿1029.68亿985.68亿1.10亿1.05亿+4.92%+4.53%-0.27%-0.35%+13.58%+23.96%+6.40%
24LWLamb Weston
84.460+2.600+3.18%109.49万9201.01万121.95亿121.12亿1.44亿1.43亿+1.59%+5.66%+4.05%-16.06%-9.79%-22.97%-21.24%
25AIG美国国际集团
78.130+2.320+3.06%475.16万3.70亿526.62亿524.72亿6.74亿6.72亿+4.69%+7.04%+1.97%+14.15%+26.12%+60.22%+15.87%
26TECHBio-Techne
75.705+2.245+3.06%150.82万1.13亿119.00亿117.64亿1.57亿1.55亿+20.82%+21.69%+12.91%+12.50%+29.37%-9.50%-1.77%
27IFF国际香料香精
86.510+2.520+3.00%122.78万1.06亿220.88亿220.35亿2.55亿2.55亿+2.57%+3.48%+3.16%+7.62%+23.62%-5.60%+7.35%
28TER泰瑞达
117.080+3.340+2.94%172.14万1.99亿179.10亿178.29亿1.53亿1.52亿+7.50%+16.85%+10.50%+19.92%+35.86%+30.71%+8.02%
29FIS繁德信息技术
69.158+1.958+2.91%263.10万1.81亿388.33亿386.44亿5.62亿5.59亿-1.86%-1.20%-3.81%+12.82%+32.33%+34.28%+15.73%
30WYNN永利度假村
95.340+2.610+2.81%123.20万1.17亿106.84亿90.43亿1.12亿9485.50万-1.30%-0.79%-10.16%-4.49%+3.17%-11.84%+4.89%
31AMZN亚马逊
183.980+4.980+2.78%4386.74万80.22亿1.91万亿1.70万亿104.07亿92.60亿+5.94%+2.66%+2.21%+8.77%+29.49%+76.90%+21.09%
32SYFSynchrony Financial
45.165+1.205+2.74%420.86万1.88亿181.36亿179.84亿4.02亿3.98亿+1.13%+10.70%+9.65%+16.43%+55.05%+72.64%+19.04%
33KIM金科
18.990+0.490+2.65%341.35万6484.07万128.02亿124.25亿6.74亿6.54亿+3.09%+7.05%+2.10%-5.06%+7.18%+8.61%-9.79%
34PSXPhillips 66
143.920+3.710+2.65%159.67万2.29亿610.15亿607.77亿4.24亿4.22亿-8.47%-6.12%-15.68%-0.65%+30.84%+61.73%+8.88%
35CNC康西哥
74.110+1.860+2.57%412.93万3.05亿395.49亿393.73亿5.34亿5.31亿-2.07%+0.49%+2.86%-1.08%+5.40%+10.25%-0.13%
36MGM美高梅
40.760+1.010+2.54%594.59万2.46亿127.86亿101.66亿3.14亿2.49亿-3.37%-3.04%-11.12%-8.79%+5.46%-4.79%-8.77%
37SBACSBA通信公司
193.880+4.760+2.52%68.86万1.32亿209.16亿206.66亿1.08亿1.07亿-2.05%-1.06%-9.31%-10.91%-11.17%-17.34%-23.23%
38WY惠好
30.950+0.750+2.48%280.28万8597.30万225.63亿224.77亿7.29亿7.26亿-1.62%-1.28%-10.65%-4.31%+4.45%+10.24%-9.70%
39LUV西南航空
26.285+0.615+2.40%748.02万1.95亿157.30亿156.55亿5.98亿5.96亿-3.58%-9.55%-6.02%-14.84%+10.82%-8.22%-8.50%
40PLD安博
104.310+2.430+2.39%370.76万3.82亿965.75亿961.69亿9.26亿9.22亿+0.93%-0.36%-16.34%-19.48%+0.59%-14.11%-21.17%
41BDX碧迪医疗
239.230+5.510+2.36%273.55万6.48亿691.14亿689.45亿2.89亿2.88亿+3.80%+2.61%-1.57%+0.64%-5.76%-3.79%-1.49%
42PANWPalo Alto Networks
294.088+6.748+2.35%229.00万6.69亿950.20亿895.20亿3.23亿3.04亿+1.83%+4.61%+10.89%-13.88%+21.99%+64.29%-0.27%
43EQR资产住宅公司
65.540+1.500+2.34%127.05万8238.97万248.36亿246.50亿3.79亿3.76亿+1.02%+7.46%+6.99%+11.94%+22.34%+9.49%+8.31%
44ANETArista Networks
261.160+5.950+2.33%100.30万2.59亿818.39亿661.80亿3.13亿2.53亿-1.36%+1.54%-9.56%-1.41%+24.60%+92.97%+10.89%
45TRMB天宝导航公司
59.930+1.340+2.29%98.79万5871.25万146.35亿145.39亿2.44亿2.43亿+1.22%+3.58%-2.54%+15.94%+42.62%+25.90%+12.65%
46NFLX奈飞
564.190+12.480+2.26%182.01万10.22亿2431.10亿2406.31亿4.31亿4.27亿-0.11%-7.59%-8.58%+1.49%+29.21%+75.88%+15.88%
47F福特汽车
12.470+0.270+2.21%3787.02万4.71亿497.84亿487.32亿39.92亿39.08亿-4.37%+3.40%-5.60%+6.10%+27.43%+13.74%+5.06%
48NRGNRG Energy
75.290+1.630+2.21%135.80万1.02亿161.67亿159.70亿2.15亿2.12亿+3.91%+7.36%+7.08%+41.46%+67.00%+147.77%+47.55%
49MPC马拉松原油
182.930+3.960+2.21%202.42万3.69亿644.52亿644.52亿3.52亿3.52亿-8.31%-6.20%-15.41%+10.31%+28.81%+78.03%+23.90%
50CPT卡姆登物业信托
100.720+2.170+2.20%74.11万7418.61万107.54亿105.79亿1.07亿1.05亿+2.56%+5.70%+5.06%+6.81%+17.05%-3.54%+2.54%