序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAL美国航空14.721+0.871+6.29%3124.08万4.48亿96.58亿95.28亿6.56亿6.47亿+5.30%+1.31%+5.91%-1.53%+24.75%+2.51%+7.14%
2GLGlobe Life81.770+4.220+5.44%119.96万9648.05万76.89亿75.03亿9403.69万9175.71万+4.71%+23.17%-24.18%-34.42%-29.61%-23.87%-32.55%
3APTVAptiv PLC85.020+4.200+5.20%265.08万2.23亿231.31亿229.77亿2.72亿2.70亿+17.41%+21.28%+11.77%+4.59%+11.97%-9.52%-5.24%
4LUV西南航空27.470+1.320+5.05%602.16万1.63亿164.40亿163.61亿5.98亿5.96亿+2.35%-7.60%-4.12%-14.58%+19.97%-5.06%-4.38%
5SMCI超微电脑821.800+39.100+5.00%423.04万34.39亿481.17亿412.13亿5855.04万5014.95万-7.70%+14.61%-11.49%+17.74%+208.91%+501.48%+189.10%
6PWR广达服务268.095+11.765+4.59%81.42万2.18亿392.46亿387.43亿1.46亿1.45亿+2.19%+9.18%+2.22%+29.08%+54.13%+59.01%+24.28%
7MU美光科技119.878+5.178+4.51%1616.74万19.37亿1327.49亿1303.07亿11.07亿10.87亿+4.82%+9.86%-2.50%+41.37%+59.44%+98.10%+40.61%
8ETSYEtsy Inc62.510+2.540+4.24%333.90万2.07亿73.09亿72.32亿1.17亿1.16亿-9.25%-5.93%-5.43%-16.08%-1.15%-32.63%-22.87%
9PARA派拉蒙环球-B13.410+0.520+4.03%1696.38万2.27亿89.37亿73.28亿6.66亿5.46亿+9.47%+8.32%+21.25%+3.52%+11.66%-19.94%-8.94%
10UAL联合大陆航空53.635+1.985+3.84%516.14万2.73亿176.35亿174.86亿3.29亿3.26亿+1.26%-0.57%+23.84%+28.87%+41.18%+16.95%+29.99%
11UBER优步71.860+2.630+3.80%1745.83万12.49亿1495.80亿1491.88亿20.82亿20.76亿+6.62%+4.18%-4.22%+0.35%+39.32%+85.06%+16.71%
12LLY礼来762.860+27.890+3.79%207.85万15.64亿7250.26亿7232.65亿9.50亿9.48亿+3.48%+4.31%-1.86%+3.88%+28.09%+77.77%+31.10%
13RCL皇家加勒比邮轮143.055+4.845+3.51%150.42万2.13亿368.15亿344.19亿2.57亿2.41亿-0.21%+8.38%+3.45%+18.26%+50.73%+82.58%+10.48%
14NVDA英伟达918.965+31.075+3.50%2869.62万261.61亿2.30万亿2.20万亿25.00亿23.99亿+4.72%+15.57%+5.47%+31.96%+90.15%+215.35%+85.58%
15FICOFair Isaac1232.145+39.135+3.28%11.79万1.44亿304.47亿295.87亿2471.09万2401.24万+7.79%+7.08%-0.54%-6.76%+23.62%+67.32%+5.85%
16CARR开利全球64.040+1.950+3.14%266.89万1.70亿577.01亿537.99亿9.01亿8.40亿+2.44%+19.81%+11.06%+16.67%+25.16%+52.49%+11.82%
17MPWRMonolithic Power Systems729.235+22.015+3.11%17.37万1.26亿354.93亿340.70亿4867.20万4672.07万+7.29%+21.41%+7.03%-0.88%+45.02%+75.54%+15.83%
18BBWIBath & Body Works47.360+1.390+3.02%199.39万9437.95万106.51亿99.31亿2.25亿2.10亿+2.11%+7.78%+1.30%+7.20%+54.19%+48.40%+10.21%
19PH派克汉尼汾552.255+16.075+3.00%24.42万1.34亿709.87亿704.93亿1.29亿1.28亿-0.39%+2.32%-2.42%+7.13%+32.04%+67.38%+20.22%
20KLAC科磊715.770+19.180+2.75%38.77万2.74亿963.71亿960.86亿1.35亿1.34亿+0.26%+12.96%+3.61%+15.99%+34.65%+88.71%+23.41%
21NTAP美国网存107.500+2.860+2.73%99.10万1.05亿221.85亿220.88亿2.06亿2.05亿+4.90%+9.79%+1.59%+21.47%+40.83%+72.01%+23.23%
22MCHP微芯科技93.820+2.460+2.69%351.62万3.28亿506.99亿495.91亿5.40亿5.29亿+0.69%+12.32%+5.24%+11.83%+22.26%+28.97%+4.60%
23DIS迪士尼116.670+3.010+2.65%1019.12万11.80亿2140.08亿2136.80亿18.34亿18.31亿+4.10%+4.18%-0.58%+5.55%+32.60%+13.67%+29.22%
24DECKDeckers Outdoor864.525+22.185+2.63%17.17万1.48亿221.91亿219.59亿2566.82万2540.06万+3.86%+6.70%-2.74%+3.86%+36.63%+74.77%+29.34%
25AMD美国超微公司154.520+3.920+2.60%3551.51万55.03亿2497.53亿2477.58亿16.16亿16.03亿-3.55%+3.96%-9.05%-8.76%+30.30%+62.58%+4.82%
26STX希捷科技89.750+2.250+2.57%104.88万9440.48万188.46亿187.44亿2.10亿2.09亿+4.26%+5.37%+0.67%+3.20%+25.99%+65.64%+5.99%
27NFLX奈飞594.180+14.840+2.56%227.30万13.40亿2560.33亿2534.21亿4.31亿4.27亿+6.20%+7.14%-5.45%+6.38%+32.85%+79.40%+22.04%
28PGR前进保险213.860+5.140+2.46%110.47万2.35亿1252.58亿1247.16亿5.86亿5.83亿+3.48%+0.40%+1.65%+16.95%+34.07%+60.61%+35.01%
29IP国际纸业37.155+0.875+2.41%260.37万9593.60万129.05亿128.28亿3.47亿3.45亿+5.20%+6.89%-2.76%+7.89%+15.41%+21.28%+4.13%
30PRU保德信金融114.950+2.690+2.40%67.05万7684.76万412.76亿411.48亿3.59亿3.58亿+2.70%+3.12%-0.46%+7.11%+28.08%+46.95%+12.17%
31CHTR特许通讯272.285+6.355+2.39%71.00万1.93亿392.17亿257.26亿1.44亿9448.19万+4.82%+2.72%-0.28%-3.65%-33.56%-22.32%-29.95%
32ACGL艾奇资本96.640+2.230+2.36%54.76万5262.68万362.69亿348.03亿3.75亿3.60亿+5.91%+2.97%+2.21%+16.77%+12.44%+26.92%+30.12%
33BX黑石120.750+2.760+2.34%210.93万2.55亿907.51亿905.89亿7.52亿7.50亿+0.11%-0.43%-5.99%-4.91%+24.52%+54.38%-6.18%
34IFF国际香料香精88.625+1.985+2.29%126.53万1.11亿226.28亿225.74亿2.55亿2.55亿+3.34%+4.40%+4.15%+10.61%+25.37%-5.35%+9.98%
35WDC西部数据72.570+1.620+2.28%392.04万2.86亿236.96亿235.15亿3.27亿3.24亿+3.88%+8.23%-0.52%+27.05%+61.27%+112.32%+38.57%
36PNR滨特尔81.420+1.810+2.27%24.41万1977.72万135.18亿134.45亿1.66亿1.65亿+1.08%+2.80%-1.98%+9.70%+33.43%+40.87%+12.68%
37MSCIMSCI Inc477.560+10.520+2.25%57.34万2.73亿378.34亿365.77亿7922.42万7659.07万+0.12%-7.30%-13.02%-18.21%-6.88%+2.11%-15.34%
38C花旗集团62.890+1.370+2.23%750.92万4.69亿1199.59亿1161.03亿19.07亿18.46亿+1.89%+4.08%+2.77%+16.85%+52.19%+41.56%+24.50%
39GEGE航天航空167.720+3.610+2.20%274.49万4.59亿1835.87亿1826.90亿10.95亿10.89亿+1.96%+11.67%+7.35%+51.51%+82.88%+109.19%+65.07%
40MAAMAA房产信托135.920+2.920+2.20%44.50万6037.30万158.79亿157.32亿1.17亿1.16亿+3.65%+6.63%+3.56%+10.42%+13.26%-6.73%+3.37%
41DAL达美航空52.680+1.130+2.19%460.50万2.41亿339.95亿338.28亿6.45亿6.42亿+4.42%+7.47%+12.06%+30.87%+55.04%+55.16%+31.26%
42BLDRBuilders FirstSource200.060+4.250+2.17%94.93万1.90亿244.02亿238.51亿1.22亿1.19亿+6.72%+12.26%-0.22%+7.99%+60.92%+76.00%+19.84%
43URI联合租赁681.100+14.440+2.17%18.01万1.22亿453.54亿450.88亿6658.99万6619.89万-4.43%+8.23%-3.11%+5.53%+49.56%+102.47%+19.07%
44AVGO博通1305.510+27.400+2.14%70.88万9.19亿6050.01亿5963.37亿4.63亿4.57亿-2.47%+6.62%-2.29%+2.85%+37.56%+111.64%+17.45%
45IR英格索兰88.555+1.835+2.12%234.59万2.08亿357.26亿355.93亿4.03亿4.02亿-5.18%-0.08%-5.80%+3.74%+29.65%+50.42%+14.53%
46AIZ安信龙保险179.790+3.710+2.11%19.38万3471.26万93.58亿92.78亿5205.19万5160.68万+2.55%+2.97%-0.81%+2.99%+11.22%+39.23%+7.16%
47GEVGE Vernova LLC169.750+3.490+2.10%275.31万4.65亿461.86亿461.79亿2.72亿2.72亿+6.75%+24.19%+30.62%+47.61%+47.61%+47.61%+47.61%
48APA阿帕奇石油29.865+0.605+2.07%419.33万1.25亿110.86亿110.27亿3.71亿3.69亿-8.73%-8.02%-14.11%-1.22%-17.81%-7.12%-15.43%
49DPZ达美乐比萨524.860+10.530+2.05%21.24万1.11亿183.07亿181.90亿3488.02万3465.66万-0.43%+11.37%+4.56%+23.45%+39.55%+72.19%+27.75%
50BIIB渤健公司221.910+4.400+2.02%75.32万1.66亿323.09亿321.88亿1.46亿1.45亿+2.97%+14.32%+8.28%-7.65%-1.28%-29.41%-14.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAL美国航空
14.721+0.871+6.29%3124.08万4.48亿96.58亿95.28亿6.56亿6.47亿+5.30%+1.31%+5.91%-1.53%+24.75%+2.51%+7.14%
2GLGlobe Life
81.770+4.220+5.44%119.96万9648.05万76.89亿75.03亿9403.69万9175.71万+4.71%+23.17%-24.18%-34.42%-29.61%-23.87%-32.55%
3APTVAptiv PLC
85.020+4.200+5.20%265.08万2.23亿231.31亿229.77亿2.72亿2.70亿+17.41%+21.28%+11.77%+4.59%+11.97%-9.52%-5.24%
4LUV西南航空
27.470+1.320+5.05%602.16万1.63亿164.40亿163.61亿5.98亿5.96亿+2.35%-7.60%-4.12%-14.58%+19.97%-5.06%-4.38%
5SMCI超微电脑
821.800+39.100+5.00%423.04万34.39亿481.17亿412.13亿5855.04万5014.95万-7.70%+14.61%-11.49%+17.74%+208.91%+501.48%+189.10%
6PWR广达服务
268.095+11.765+4.59%81.42万2.18亿392.46亿387.43亿1.46亿1.45亿+2.19%+9.18%+2.22%+29.08%+54.13%+59.01%+24.28%
7MU美光科技
119.878+5.178+4.51%1616.74万19.37亿1327.49亿1303.07亿11.07亿10.87亿+4.82%+9.86%-2.50%+41.37%+59.44%+98.10%+40.61%
8ETSYEtsy Inc
62.510+2.540+4.24%333.90万2.07亿73.09亿72.32亿1.17亿1.16亿-9.25%-5.93%-5.43%-16.08%-1.15%-32.63%-22.87%
9PARA派拉蒙环球-B
13.410+0.520+4.03%1696.38万2.27亿89.37亿73.28亿6.66亿5.46亿+9.47%+8.32%+21.25%+3.52%+11.66%-19.94%-8.94%
10UAL联合大陆航空
53.635+1.985+3.84%516.14万2.73亿176.35亿174.86亿3.29亿3.26亿+1.26%-0.57%+23.84%+28.87%+41.18%+16.95%+29.99%
11UBER优步
71.860+2.630+3.80%1745.83万12.49亿1495.80亿1491.88亿20.82亿20.76亿+6.62%+4.18%-4.22%+0.35%+39.32%+85.06%+16.71%
12LLY礼来
762.860+27.890+3.79%207.85万15.64亿7250.26亿7232.65亿9.50亿9.48亿+3.48%+4.31%-1.86%+3.88%+28.09%+77.77%+31.10%
13RCL皇家加勒比邮轮
143.055+4.845+3.51%150.42万2.13亿368.15亿344.19亿2.57亿2.41亿-0.21%+8.38%+3.45%+18.26%+50.73%+82.58%+10.48%
14NVDA英伟达
918.965+31.075+3.50%2869.62万261.61亿2.30万亿2.20万亿25.00亿23.99亿+4.72%+15.57%+5.47%+31.96%+90.15%+215.35%+85.58%
15FICOFair Isaac
1232.145+39.135+3.28%11.79万1.44亿304.47亿295.87亿2471.09万2401.24万+7.79%+7.08%-0.54%-6.76%+23.62%+67.32%+5.85%
16CARR开利全球
64.040+1.950+3.14%266.89万1.70亿577.01亿537.99亿9.01亿8.40亿+2.44%+19.81%+11.06%+16.67%+25.16%+52.49%+11.82%
17MPWRMonolithic Power Systems
729.235+22.015+3.11%17.37万1.26亿354.93亿340.70亿4867.20万4672.07万+7.29%+21.41%+7.03%-0.88%+45.02%+75.54%+15.83%
18BBWIBath & Body Works
47.360+1.390+3.02%199.39万9437.95万106.51亿99.31亿2.25亿2.10亿+2.11%+7.78%+1.30%+7.20%+54.19%+48.40%+10.21%
19PH派克汉尼汾
552.255+16.075+3.00%24.42万1.34亿709.87亿704.93亿1.29亿1.28亿-0.39%+2.32%-2.42%+7.13%+32.04%+67.38%+20.22%
20KLAC科磊
715.770+19.180+2.75%38.77万2.74亿963.71亿960.86亿1.35亿1.34亿+0.26%+12.96%+3.61%+15.99%+34.65%+88.71%+23.41%
21NTAP美国网存
107.500+2.860+2.73%99.10万1.05亿221.85亿220.88亿2.06亿2.05亿+4.90%+9.79%+1.59%+21.47%+40.83%+72.01%+23.23%
22MCHP微芯科技
93.820+2.460+2.69%351.62万3.28亿506.99亿495.91亿5.40亿5.29亿+0.69%+12.32%+5.24%+11.83%+22.26%+28.97%+4.60%
23DIS迪士尼
116.670+3.010+2.65%1019.12万11.80亿2140.08亿2136.80亿18.34亿18.31亿+4.10%+4.18%-0.58%+5.55%+32.60%+13.67%+29.22%
24DECKDeckers Outdoor
864.525+22.185+2.63%17.17万1.48亿221.91亿219.59亿2566.82万2540.06万+3.86%+6.70%-2.74%+3.86%+36.63%+74.77%+29.34%
25AMD美国超微公司
154.520+3.920+2.60%3551.51万55.03亿2497.53亿2477.58亿16.16亿16.03亿-3.55%+3.96%-9.05%-8.76%+30.30%+62.58%+4.82%
26STX希捷科技
89.750+2.250+2.57%104.88万9440.48万188.46亿187.44亿2.10亿2.09亿+4.26%+5.37%+0.67%+3.20%+25.99%+65.64%+5.99%
27NFLX奈飞
594.180+14.840+2.56%227.30万13.40亿2560.33亿2534.21亿4.31亿4.27亿+6.20%+7.14%-5.45%+6.38%+32.85%+79.40%+22.04%
28PGR前进保险
213.860+5.140+2.46%110.47万2.35亿1252.58亿1247.16亿5.86亿5.83亿+3.48%+0.40%+1.65%+16.95%+34.07%+60.61%+35.01%
29IP国际纸业
37.155+0.875+2.41%260.37万9593.60万129.05亿128.28亿3.47亿3.45亿+5.20%+6.89%-2.76%+7.89%+15.41%+21.28%+4.13%
30PRU保德信金融
114.950+2.690+2.40%67.05万7684.76万412.76亿411.48亿3.59亿3.58亿+2.70%+3.12%-0.46%+7.11%+28.08%+46.95%+12.17%
31CHTR特许通讯
272.285+6.355+2.39%71.00万1.93亿392.17亿257.26亿1.44亿9448.19万+4.82%+2.72%-0.28%-3.65%-33.56%-22.32%-29.95%
32ACGL艾奇资本
96.640+2.230+2.36%54.76万5262.68万362.69亿348.03亿3.75亿3.60亿+5.91%+2.97%+2.21%+16.77%+12.44%+26.92%+30.12%
33BX黑石
120.750+2.760+2.34%210.93万2.55亿907.51亿905.89亿7.52亿7.50亿+0.11%-0.43%-5.99%-4.91%+24.52%+54.38%-6.18%
34IFF国际香料香精
88.625+1.985+2.29%126.53万1.11亿226.28亿225.74亿2.55亿2.55亿+3.34%+4.40%+4.15%+10.61%+25.37%-5.35%+9.98%
35WDC西部数据
72.570+1.620+2.28%392.04万2.86亿236.96亿235.15亿3.27亿3.24亿+3.88%+8.23%-0.52%+27.05%+61.27%+112.32%+38.57%
36PNR滨特尔
81.420+1.810+2.27%24.41万1977.72万135.18亿134.45亿1.66亿1.65亿+1.08%+2.80%-1.98%+9.70%+33.43%+40.87%+12.68%
37MSCIMSCI Inc
477.560+10.520+2.25%57.34万2.73亿378.34亿365.77亿7922.42万7659.07万+0.12%-7.30%-13.02%-18.21%-6.88%+2.11%-15.34%
38C花旗集团
62.890+1.370+2.23%750.92万4.69亿1199.59亿1161.03亿19.07亿18.46亿+1.89%+4.08%+2.77%+16.85%+52.19%+41.56%+24.50%
39GEGE航天航空
167.720+3.610+2.20%274.49万4.59亿1835.87亿1826.90亿10.95亿10.89亿+1.96%+11.67%+7.35%+51.51%+82.88%+109.19%+65.07%
40MAAMAA房产信托
135.920+2.920+2.20%44.50万6037.30万158.79亿157.32亿1.17亿1.16亿+3.65%+6.63%+3.56%+10.42%+13.26%-6.73%+3.37%
41DAL达美航空
52.680+1.130+2.19%460.50万2.41亿339.95亿338.28亿6.45亿6.42亿+4.42%+7.47%+12.06%+30.87%+55.04%+55.16%+31.26%
42BLDRBuilders FirstSource
200.060+4.250+2.17%94.93万1.90亿244.02亿238.51亿1.22亿1.19亿+6.72%+12.26%-0.22%+7.99%+60.92%+76.00%+19.84%
43URI联合租赁
681.100+14.440+2.17%18.01万1.22亿453.54亿450.88亿6658.99万6619.89万-4.43%+8.23%-3.11%+5.53%+49.56%+102.47%+19.07%
44AVGO博通
1305.510+27.400+2.14%70.88万9.19亿6050.01亿5963.37亿4.63亿4.57亿-2.47%+6.62%-2.29%+2.85%+37.56%+111.64%+17.45%
45IR英格索兰
88.555+1.835+2.12%234.59万2.08亿357.26亿355.93亿4.03亿4.02亿-5.18%-0.08%-5.80%+3.74%+29.65%+50.42%+14.53%
46AIZ安信龙保险
179.790+3.710+2.11%19.38万3471.26万93.58亿92.78亿5205.19万5160.68万+2.55%+2.97%-0.81%+2.99%+11.22%+39.23%+7.16%
47GEVGE Vernova LLC
169.750+3.490+2.10%275.31万4.65亿461.86亿461.79亿2.72亿2.72亿+6.75%+24.19%+30.62%+47.61%+47.61%+47.61%+47.61%
48APA阿帕奇石油
29.865+0.605+2.07%419.33万1.25亿110.86亿110.27亿3.71亿3.69亿-8.73%-8.02%-14.11%-1.22%-17.81%-7.12%-15.43%
49DPZ达美乐比萨
524.860+10.530+2.05%21.24万1.11亿183.07亿181.90亿3488.02万3465.66万-0.43%+11.37%+4.56%+23.45%+39.55%+72.19%+27.75%
50BIIB渤健公司
221.910+4.400+2.02%75.32万1.66亿323.09亿321.88亿1.46亿1.45亿+2.97%+14.32%+8.28%-7.65%-1.28%-29.41%-14.24%