序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APTVAptiv PLC85.370+4.550+5.63%227.32万1.91亿232.26亿230.72亿2.72亿2.70亿+17.90%+21.78%+12.23%+5.02%+12.43%-9.15%-4.85%
2LUV西南航空27.525+1.375+5.26%500.78万1.35亿164.73亿163.94亿5.98亿5.96亿+2.55%-7.42%-3.93%-14.41%+20.21%-4.87%-4.19%
3SMCI超微电脑823.000+40.300+5.15%384.58万31.23亿481.87亿412.73亿5855.04万5014.95万-7.56%+14.78%-11.36%+17.91%+209.36%+502.36%+189.52%
4PARA派拉蒙环球-B13.545+0.655+5.08%1523.53万2.04亿90.27亿74.02亿6.66亿5.46亿+10.57%+9.41%+22.47%+4.56%+12.78%-19.13%-8.02%
5AAL美国航空14.541+0.691+4.99%2394.28万3.42亿95.40亿94.12亿6.56亿6.47亿+4.01%+0.08%+4.61%-2.74%+23.23%+1.26%+5.83%
6PWR广达服务268.750+12.420+4.85%68.74万1.84亿393.42亿388.37亿1.46亿1.45亿+2.44%+9.44%+2.47%+29.40%+54.51%+59.39%+24.58%
7MU美光科技120.160+5.460+4.76%1454.65万17.43亿1330.61亿1306.14亿11.07亿10.87亿+5.07%+10.12%-2.27%+41.70%+59.82%+98.57%+40.94%
8UAL联合大陆航空53.770+2.120+4.10%426.06万2.25亿176.80亿175.30亿3.29亿3.26亿+1.51%-0.32%+24.15%+29.19%+41.54%+17.25%+30.32%
9ETSYEtsy Inc62.430+2.460+4.10%274.73万1.70亿73.00亿72.23亿1.17亿1.16亿-9.36%-6.05%-5.55%-16.19%-1.28%-32.71%-22.97%
10GLGlobe Life80.490+2.940+3.79%68.36万5437.98万75.69亿73.86亿9403.69万9175.71万+3.07%+21.24%-25.37%-35.44%-30.71%-25.06%-33.61%
11UBER优步71.760+2.530+3.65%1459.32万10.44亿1493.71亿1489.80亿20.82亿20.76亿+6.47%+4.03%-4.36%+0.21%+39.12%+84.81%+16.55%
12RCL皇家加勒比邮轮143.120+4.910+3.55%122.89万1.74亿368.32亿344.34亿2.57亿2.41亿-0.17%+8.43%+3.49%+18.31%+50.80%+82.67%+10.53%
13LLY礼来759.826+24.856+3.38%168.97万12.68亿7221.42亿7203.89亿9.50亿9.48亿+3.07%+3.90%-2.25%+3.46%+27.58%+77.07%+30.58%
14NVDA英伟达916.895+29.005+3.27%2594.22万236.33亿2.29万亿2.20万亿25.00亿23.99亿+4.48%+15.31%+5.23%+31.67%+89.72%+214.64%+85.16%
15FICOFair Isaac1231.270+38.260+3.21%9.59万1.17亿304.26亿295.66亿2471.09万2401.24万+7.72%+7.01%-0.61%-6.82%+23.53%+67.20%+5.78%
16BBWIBath & Body Works47.375+1.405+3.06%176.92万8373.33万106.54亿99.34亿2.25亿2.10亿+2.15%+7.82%+1.34%+7.23%+54.24%+48.44%+10.24%
17CARR开利全球63.965+1.875+3.02%222.89万1.42亿576.33亿537.36亿9.01亿8.40亿+2.32%+19.67%+10.93%+16.54%+25.01%+52.31%+11.69%
18MPWRMonolithic Power Systems728.265+21.045+2.98%13.45万9721.30万354.46亿340.25亿4867.20万4672.07万+7.15%+21.25%+6.89%-1.01%+44.83%+75.30%+15.67%
19AMD美国超微公司155.042+4.442+2.95%3209.44万49.74亿2505.96亿2485.95亿16.16亿16.03亿-3.22%+4.31%-8.75%-8.45%+30.74%+63.13%+5.18%
20CHTR特许通讯273.345+7.415+2.79%58.27万1.58亿393.70亿258.26亿1.44亿9448.19万+5.23%+3.12%+0.11%-3.27%-33.30%-22.01%-29.67%
21PH派克汉尼汾550.924+14.744+2.75%19.54万1.07亿708.16亿703.23亿1.29亿1.28亿-0.63%+2.08%-2.65%+6.87%+31.72%+66.98%+19.93%
22NCLH挪威邮轮16.420+0.430+2.69%1018.84万1.66亿70.45亿69.29亿4.29亿4.22亿-14.39%-11.43%-15.32%-6.17%+24.58%+15.15%-18.06%
23STX希捷科技89.850+2.350+2.69%87.47万7878.39万188.67亿187.65亿2.10亿2.09亿+4.38%+5.48%+0.79%+3.31%+26.13%+65.83%+6.11%
24DIS迪士尼116.543+2.883+2.54%826.91万9.56亿2137.74亿2134.47亿18.34亿18.31亿+3.98%+4.07%-0.69%+5.43%+32.46%+13.55%+29.08%
25KLAC科磊714.105+17.515+2.51%33.19万2.34亿961.47亿958.62亿1.35亿1.34亿+0.02%+12.70%+3.37%+15.72%+34.33%+88.27%+23.12%
26NFLX奈飞593.800+14.460+2.50%194.34万11.44亿2558.69亿2532.59亿4.31亿4.27亿+6.13%+7.07%-5.51%+6.31%+32.77%+79.28%+21.96%
27APA阿帕奇石油29.990+0.730+2.49%351.17万1.05亿111.32亿110.73亿3.71亿3.69亿-8.34%-7.64%-13.75%-0.81%-17.47%-6.74%-15.07%
28PRU保德信金融115.040+2.780+2.48%53.87万6168.86万413.08亿411.80亿3.59亿3.58亿+2.78%+3.20%-0.38%+7.20%+28.18%+47.06%+12.26%
29NTAP美国网存107.170+2.530+2.42%87.45万9259.14万221.17亿220.20亿2.06亿2.05亿+4.58%+9.46%+1.28%+21.09%+40.40%+71.48%+22.85%
30WDC西部数据72.660+1.710+2.41%331.68万2.42亿237.25亿235.44亿3.27亿3.24亿+4.01%+8.37%-0.40%+27.21%+61.47%+112.58%+38.74%
31MCHP微芯科技93.540+2.180+2.39%287.46万2.68亿505.48亿494.43亿5.40亿5.29亿+0.39%+11.98%+4.92%+11.50%+21.89%+28.58%+4.29%
32MSCIMSCI Inc478.110+11.070+2.37%48.02万2.28亿378.78亿366.19亿7922.42万7659.07万+0.24%-7.19%-12.92%-18.11%-6.77%+2.23%-15.24%
33PGR前进保险213.545+4.825+2.31%85.98万1.82亿1250.73亿1245.32亿5.86亿5.83亿+3.33%+0.26%+1.50%+16.77%+33.88%+60.37%+34.81%
34DAL达美航空52.725+1.175+2.28%379.60万1.99亿340.24亿338.57亿6.45亿6.42亿+4.51%+7.56%+12.16%+30.98%+55.17%+55.30%+31.37%
35CZR凯撒娱乐36.130+0.800+2.26%136.96万4916.68万78.06亿74.29亿2.16亿2.06亿-3.83%-5.96%-16.13%-18.35%-16.56%-20.19%-22.93%
36IFF国际香料香精88.600+1.960+2.26%94.78万8331.59万226.21亿225.68亿2.55亿2.55亿+3.31%+4.37%+4.13%+10.58%+25.33%-5.37%+9.95%
37MAAMAA房产信托135.970+2.970+2.23%33.62万4559.59万158.85亿157.38亿1.17亿1.16亿+3.69%+6.67%+3.60%+10.46%+13.30%-6.70%+3.41%
38BX黑石120.520+2.530+2.14%179.24万2.16亿905.78亿904.17亿7.52亿7.50亿-0.08%-0.62%-6.17%-5.09%+24.28%+54.08%-6.36%
39GEVGE Vernova LLC169.780+3.520+2.12%245.74万4.15亿461.94亿461.87亿2.72亿2.72亿+6.77%+24.21%+30.64%+47.63%+47.63%+47.63%+47.63%
40GEGE航天航空167.580+3.470+2.11%235.85万3.94亿1834.34亿1825.38亿10.95亿10.89亿+1.88%+11.58%+7.26%+51.38%+82.73%+109.02%+64.93%
41IP国际纸业37.045+0.765+2.11%207.95万7648.75万128.67亿127.90亿3.47亿3.45亿+4.88%+6.57%-3.05%+7.57%+15.06%+20.92%+3.82%
42AIZ安信龙保险179.770+3.690+2.10%13.63万2436.34万93.57亿92.77亿5205.19万5160.68万+2.54%+2.96%-0.82%+2.98%+11.21%+39.21%+7.15%
43TTTrane技术325.903+6.613+2.07%31.58万1.03亿737.69亿735.26亿2.26亿2.26亿+8.32%+11.94%+7.26%+21.09%+45.46%+87.10%+34.02%
44SYFSynchrony Financial46.535+0.935+2.05%145.94万6780.16万186.86亿185.29亿4.02亿3.98亿+4.68%+11.02%+10.08%+20.35%+59.28%+74.68%+23.33%
45AIG美国国际集团80.080+1.600+2.04%186.17万1.48亿531.47亿529.51亿6.64亿6.61亿+5.73%+6.83%+2.86%+17.62%+26.76%+52.39%+18.76%
46AON怡安保险285.570+5.600+2.00%54.90万1.55亿620.92亿601.25亿2.17亿2.11亿+1.86%-7.96%-10.50%-6.81%-14.13%-13.40%-1.43%
47BA波音183.375+3.585+1.99%330.77万6.01亿1125.71亿1027.02亿6.14亿5.60亿+5.70%+7.56%+1.00%-12.35%-6.75%-7.04%-29.65%
48DECKDeckers Outdoor859.070+16.730+1.99%14.13万1.21亿220.51亿218.21亿2566.82万2540.06万+3.20%+6.03%-3.35%+3.20%+35.77%+73.67%+28.52%
49ACGL艾奇资本96.285+1.875+1.99%40.29万3866.12万361.36亿346.76亿3.75亿3.60亿+5.52%+2.59%+1.84%+16.34%+12.02%+26.46%+29.64%
50AVGO博通1302.910+24.800+1.94%60.22万7.80亿6037.96亿5951.50亿4.63亿4.57亿-2.67%+6.41%-2.48%+2.64%+37.28%+111.22%+17.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APTVAptiv PLC
85.370+4.550+5.63%227.32万1.91亿232.26亿230.72亿2.72亿2.70亿+17.90%+21.78%+12.23%+5.02%+12.43%-9.15%-4.85%
2LUV西南航空
27.525+1.375+5.26%500.78万1.35亿164.73亿163.94亿5.98亿5.96亿+2.55%-7.42%-3.93%-14.41%+20.21%-4.87%-4.19%
3SMCI超微电脑
823.000+40.300+5.15%384.58万31.23亿481.87亿412.73亿5855.04万5014.95万-7.56%+14.78%-11.36%+17.91%+209.36%+502.36%+189.52%
4PARA派拉蒙环球-B
13.545+0.655+5.08%1523.53万2.04亿90.27亿74.02亿6.66亿5.46亿+10.57%+9.41%+22.47%+4.56%+12.78%-19.13%-8.02%
5AAL美国航空
14.541+0.691+4.99%2394.28万3.42亿95.40亿94.12亿6.56亿6.47亿+4.01%+0.08%+4.61%-2.74%+23.23%+1.26%+5.83%
6PWR广达服务
268.750+12.420+4.85%68.74万1.84亿393.42亿388.37亿1.46亿1.45亿+2.44%+9.44%+2.47%+29.40%+54.51%+59.39%+24.58%
7MU美光科技
120.160+5.460+4.76%1454.65万17.43亿1330.61亿1306.14亿11.07亿10.87亿+5.07%+10.12%-2.27%+41.70%+59.82%+98.57%+40.94%
8UAL联合大陆航空
53.770+2.120+4.10%426.06万2.25亿176.80亿175.30亿3.29亿3.26亿+1.51%-0.32%+24.15%+29.19%+41.54%+17.25%+30.32%
9ETSYEtsy Inc
62.430+2.460+4.10%274.73万1.70亿73.00亿72.23亿1.17亿1.16亿-9.36%-6.05%-5.55%-16.19%-1.28%-32.71%-22.97%
10GLGlobe Life
80.490+2.940+3.79%68.36万5437.98万75.69亿73.86亿9403.69万9175.71万+3.07%+21.24%-25.37%-35.44%-30.71%-25.06%-33.61%
11UBER优步
71.760+2.530+3.65%1459.32万10.44亿1493.71亿1489.80亿20.82亿20.76亿+6.47%+4.03%-4.36%+0.21%+39.12%+84.81%+16.55%
12RCL皇家加勒比邮轮
143.120+4.910+3.55%122.89万1.74亿368.32亿344.34亿2.57亿2.41亿-0.17%+8.43%+3.49%+18.31%+50.80%+82.67%+10.53%
13LLY礼来
759.826+24.856+3.38%168.97万12.68亿7221.42亿7203.89亿9.50亿9.48亿+3.07%+3.90%-2.25%+3.46%+27.58%+77.07%+30.58%
14NVDA英伟达
916.895+29.005+3.27%2594.22万236.33亿2.29万亿2.20万亿25.00亿23.99亿+4.48%+15.31%+5.23%+31.67%+89.72%+214.64%+85.16%
15FICOFair Isaac
1231.270+38.260+3.21%9.59万1.17亿304.26亿295.66亿2471.09万2401.24万+7.72%+7.01%-0.61%-6.82%+23.53%+67.20%+5.78%
16BBWIBath & Body Works
47.375+1.405+3.06%176.92万8373.33万106.54亿99.34亿2.25亿2.10亿+2.15%+7.82%+1.34%+7.23%+54.24%+48.44%+10.24%
17CARR开利全球
63.965+1.875+3.02%222.89万1.42亿576.33亿537.36亿9.01亿8.40亿+2.32%+19.67%+10.93%+16.54%+25.01%+52.31%+11.69%
18MPWRMonolithic Power Systems
728.265+21.045+2.98%13.45万9721.30万354.46亿340.25亿4867.20万4672.07万+7.15%+21.25%+6.89%-1.01%+44.83%+75.30%+15.67%
19AMD美国超微公司
155.042+4.442+2.95%3209.44万49.74亿2505.96亿2485.95亿16.16亿16.03亿-3.22%+4.31%-8.75%-8.45%+30.74%+63.13%+5.18%
20CHTR特许通讯
273.345+7.415+2.79%58.27万1.58亿393.70亿258.26亿1.44亿9448.19万+5.23%+3.12%+0.11%-3.27%-33.30%-22.01%-29.67%
21PH派克汉尼汾
550.924+14.744+2.75%19.54万1.07亿708.16亿703.23亿1.29亿1.28亿-0.63%+2.08%-2.65%+6.87%+31.72%+66.98%+19.93%
22NCLH挪威邮轮
16.420+0.430+2.69%1018.84万1.66亿70.45亿69.29亿4.29亿4.22亿-14.39%-11.43%-15.32%-6.17%+24.58%+15.15%-18.06%
23STX希捷科技
89.850+2.350+2.69%87.47万7878.39万188.67亿187.65亿2.10亿2.09亿+4.38%+5.48%+0.79%+3.31%+26.13%+65.83%+6.11%
24DIS迪士尼
116.543+2.883+2.54%826.91万9.56亿2137.74亿2134.47亿18.34亿18.31亿+3.98%+4.07%-0.69%+5.43%+32.46%+13.55%+29.08%
25KLAC科磊
714.105+17.515+2.51%33.19万2.34亿961.47亿958.62亿1.35亿1.34亿+0.02%+12.70%+3.37%+15.72%+34.33%+88.27%+23.12%
26NFLX奈飞
593.800+14.460+2.50%194.34万11.44亿2558.69亿2532.59亿4.31亿4.27亿+6.13%+7.07%-5.51%+6.31%+32.77%+79.28%+21.96%
27APA阿帕奇石油
29.990+0.730+2.49%351.17万1.05亿111.32亿110.73亿3.71亿3.69亿-8.34%-7.64%-13.75%-0.81%-17.47%-6.74%-15.07%
28PRU保德信金融
115.040+2.780+2.48%53.87万6168.86万413.08亿411.80亿3.59亿3.58亿+2.78%+3.20%-0.38%+7.20%+28.18%+47.06%+12.26%
29NTAP美国网存
107.170+2.530+2.42%87.45万9259.14万221.17亿220.20亿2.06亿2.05亿+4.58%+9.46%+1.28%+21.09%+40.40%+71.48%+22.85%
30WDC西部数据
72.660+1.710+2.41%331.68万2.42亿237.25亿235.44亿3.27亿3.24亿+4.01%+8.37%-0.40%+27.21%+61.47%+112.58%+38.74%
31MCHP微芯科技
93.540+2.180+2.39%287.46万2.68亿505.48亿494.43亿5.40亿5.29亿+0.39%+11.98%+4.92%+11.50%+21.89%+28.58%+4.29%
32MSCIMSCI Inc
478.110+11.070+2.37%48.02万2.28亿378.78亿366.19亿7922.42万7659.07万+0.24%-7.19%-12.92%-18.11%-6.77%+2.23%-15.24%
33PGR前进保险
213.545+4.825+2.31%85.98万1.82亿1250.73亿1245.32亿5.86亿5.83亿+3.33%+0.26%+1.50%+16.77%+33.88%+60.37%+34.81%
34DAL达美航空
52.725+1.175+2.28%379.60万1.99亿340.24亿338.57亿6.45亿6.42亿+4.51%+7.56%+12.16%+30.98%+55.17%+55.30%+31.37%
35CZR凯撒娱乐
36.130+0.800+2.26%136.96万4916.68万78.06亿74.29亿2.16亿2.06亿-3.83%-5.96%-16.13%-18.35%-16.56%-20.19%-22.93%
36IFF国际香料香精
88.600+1.960+2.26%94.78万8331.59万226.21亿225.68亿2.55亿2.55亿+3.31%+4.37%+4.13%+10.58%+25.33%-5.37%+9.95%
37MAAMAA房产信托
135.970+2.970+2.23%33.62万4559.59万158.85亿157.38亿1.17亿1.16亿+3.69%+6.67%+3.60%+10.46%+13.30%-6.70%+3.41%
38BX黑石
120.520+2.530+2.14%179.24万2.16亿905.78亿904.17亿7.52亿7.50亿-0.08%-0.62%-6.17%-5.09%+24.28%+54.08%-6.36%
39GEVGE Vernova LLC
169.780+3.520+2.12%245.74万4.15亿461.94亿461.87亿2.72亿2.72亿+6.77%+24.21%+30.64%+47.63%+47.63%+47.63%+47.63%
40GEGE航天航空
167.580+3.470+2.11%235.85万3.94亿1834.34亿1825.38亿10.95亿10.89亿+1.88%+11.58%+7.26%+51.38%+82.73%+109.02%+64.93%
41IP国际纸业
37.045+0.765+2.11%207.95万7648.75万128.67亿127.90亿3.47亿3.45亿+4.88%+6.57%-3.05%+7.57%+15.06%+20.92%+3.82%
42AIZ安信龙保险
179.770+3.690+2.10%13.63万2436.34万93.57亿92.77亿5205.19万5160.68万+2.54%+2.96%-0.82%+2.98%+11.21%+39.21%+7.15%
43TTTrane技术
325.903+6.613+2.07%31.58万1.03亿737.69亿735.26亿2.26亿2.26亿+8.32%+11.94%+7.26%+21.09%+45.46%+87.10%+34.02%
44SYFSynchrony Financial
46.535+0.935+2.05%145.94万6780.16万186.86亿185.29亿4.02亿3.98亿+4.68%+11.02%+10.08%+20.35%+59.28%+74.68%+23.33%
45AIG美国国际集团
80.080+1.600+2.04%186.17万1.48亿531.47亿529.51亿6.64亿6.61亿+5.73%+6.83%+2.86%+17.62%+26.76%+52.39%+18.76%
46AON怡安保险
285.570+5.600+2.00%54.90万1.55亿620.92亿601.25亿2.17亿2.11亿+1.86%-7.96%-10.50%-6.81%-14.13%-13.40%-1.43%
47BA波音
183.375+3.585+1.99%330.77万6.01亿1125.71亿1027.02亿6.14亿5.60亿+5.70%+7.56%+1.00%-12.35%-6.75%-7.04%-29.65%
48DECKDeckers Outdoor
859.070+16.730+1.99%14.13万1.21亿220.51亿218.21亿2566.82万2540.06万+3.20%+6.03%-3.35%+3.20%+35.77%+73.67%+28.52%
49ACGL艾奇资本
96.285+1.875+1.99%40.29万3866.12万361.36亿346.76亿3.75亿3.60亿+5.52%+2.59%+1.84%+16.34%+12.02%+26.46%+29.64%
50AVGO博通
1302.910+24.800+1.94%60.22万7.80亿6037.96亿5951.50亿4.63亿4.57亿-2.67%+6.41%-2.48%+2.64%+37.28%+111.22%+17.22%