序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSTVistra Energy86.670+4.930+6.03%251.99万2.17亿302.34亿299.51亿3.49亿3.46亿+14.28%+26.62%+24.65%+101.18%+154.26%+260.69%+125.78%
2ANETArista Networks288.440+14.450+5.27%191.41万5.44亿903.86亿730.93亿3.13亿2.53亿+12.43%+14.83%-2.14%+2.12%+37.17%+108.23%+22.47%
3NRGNRG Energy76.999+3.599+4.90%79.81万6124.50万160.52亿158.27亿2.08亿2.06亿+5.96%+8.30%+6.40%+47.84%+69.27%+154.04%+50.90%
4JKHY杰克亨利171.710+6.060+3.66%9.65万1645.93万125.12亿124.21亿7286.77万7233.78万+5.54%+3.14%-1.41%-2.09%+14.98%+14.33%+5.41%
5CHTR特许通讯277.110+9.110+3.40%53.47万1.47亿399.12亿261.82亿1.44亿9448.19万+8.27%+4.06%+2.08%-4.82%-31.82%-18.26%-28.70%
6VRTX福泰制药420.890+10.650+2.60%31.20万1.30亿1086.12亿1084.70亿2.58亿2.58亿+7.15%+3.95%+4.06%-0.48%+11.08%+22.06%+3.44%
7EXPD康捷国际物流117.705+2.805+2.44%10.91万1272.88万166.10亿164.74亿1.41亿1.40亿+5.75%+4.10%-2.72%-7.58%+3.97%+3.10%-7.46%
8CEGConstellation Energy204.896+4.336+2.16%39.87万8083.26万645.67亿644.15亿3.15亿3.14亿+10.19%+8.84%+8.93%+55.33%+69.06%+162.27%+75.63%
9EMR艾默生电气109.625+2.225+2.07%117.36万1.27亿626.73亿623.76亿5.72亿5.69亿+1.71%-0.13%-4.05%+6.75%+27.98%+34.06%+13.19%
10CMCSA康卡斯特39.210+0.720+1.87%240.65万9323.41万1538.45亿1521.92亿39.24亿38.81亿+2.89%-2.85%-2.34%-6.11%-4.16%+1.73%-9.32%
11HWMHowmet Aerospace81.150+1.320+1.65%32.47万2624.46万331.24亿327.28亿4.08亿4.03亿+21.57%+25.31%+23.23%+38.48%+61.34%+81.80%+50.07%
12FOXA福克斯公司-A32.795+0.475+1.47%56.42万1824.45万155.74亿121.00亿4.75亿3.69亿+5.76%+3.42%+4.61%+11.16%+11.83%+5.29%+11.53%
13IFF国际香料香精95.710+1.380+1.46%29.36万2797.51万244.40亿243.82亿2.55亿2.55亿+13.07%+12.03%+10.80%+20.30%+36.36%+9.95%+18.77%
14NFLX奈飞614.725+8.725+1.44%67.08万4.09亿2648.86亿2621.84亿4.31亿4.27亿+11.64%+6.40%-0.56%+9.51%+38.26%+85.08%+26.26%
15NCLH挪威邮轮15.815+0.215+1.38%187.53万2935.13万67.85亿66.73亿4.29亿4.22亿-16.41%-19.06%-18.52%-3.68%+20.73%+12.08%-21.08%
16HSIC汉瑞祥72.140+0.940+1.32%18.42万1322.84万92.38亿91.73亿1.28亿1.27亿+4.13%-0.85%-1.41%-2.14%+6.87%-3.59%-4.72%
17HUBB哈勃集团397.990+4.930+1.25%3.07万1218.09万213.66亿212.70亿5368.60万5344.43万+7.41%0.00%-2.73%+10.00%+37.89%+49.09%+21.40%
18ALL好事达170.290+2.100+1.25%7.15万1214.06万449.42亿446.11亿2.64亿2.62亿+0.14%-2.85%+1.16%+7.03%+32.77%+48.03%+22.36%
19MCK麦克森552.300+6.550+1.20%20.83万1.16亿717.91亿716.49亿1.30亿1.30亿+2.81%+3.82%+4.75%+10.29%+17.65%+42.86%+19.43%
20TSN泰森食品59.560+0.670+1.14%14.93万884.32万212.05亿166.19亿3.56亿2.79亿-1.80%-2.33%+0.25%+14.32%+33.14%+26.69%+11.83%
21HPQ惠普28.730+0.320+1.13%27.77万792.91万281.12亿273.57亿9.78亿9.52亿+2.28%+3.83%-4.14%+2.00%+5.31%-1.70%-3.66%
22FOX福克斯公司-B30.180+0.330+1.11%20.69万617.19万143.32亿111.35亿4.75亿3.69亿+5.23%+3.43%+4.79%+11.03%+10.55%+5.57%+10.23%
23KVUEKenvue20.295+0.215+1.07%95.80万1927.59万388.58亿351.63亿19.15亿17.33亿+8.98%+5.89%+0.79%+7.20%+8.49%-19.65%-3.75%
24MU美光科技120.470+1.260+1.06%135.95万1.62亿1334.05亿1309.51亿11.07亿10.87亿+6.65%+7.12%-1.76%+40.94%+61.47%+98.88%+41.30%
25UAL联合大陆航空53.240+0.550+1.04%45.89万2432.88万175.05亿173.57亿3.29亿3.26亿+3.46%-1.46%+22.56%+25.77%+39.70%+14.84%+29.04%
26VTRSViatris11.840+0.120+1.02%92.82万1104.21万140.97亿140.32亿11.91亿11.85亿+2.33%+4.23%+0.17%+2.37%+35.32%+27.32%+10.40%
27TAP莫库酒业58.865+0.595+1.02%10.44万612.26万124.91亿111.83亿2.12亿1.90亿+2.80%-8.28%-12.57%-1.58%+2.01%-6.26%-3.15%
28UNP联合太平洋244.805+2.425+1.00%13.60万3316.12万1493.61亿1488.95亿6.10亿6.08亿+3.22%+3.60%+1.67%-1.36%+18.17%+24.93%+0.18%
29METAMeta Platforms472.840+4.600+0.98%223.92万10.51亿1.20万亿1.04万亿25.37亿21.89亿+9.92%-4.69%-8.52%+1.12%+43.79%+102.83%+33.73%
30NOWServiceNow720.075+6.745+0.95%15.61万1.12亿1476.15亿1474.67亿2.05亿2.05亿+3.86%-2.82%-7.94%-11.42%+12.79%+63.14%+1.92%
31UNH联合健康505.600+4.640+0.93%51.83万2.62亿4651.92亿4637.79亿9.20亿9.17亿+4.53%+3.99%+9.98%-2.05%-6.13%+4.70%-3.59%
32ADMArcher Daniels Midland62.150+0.560+0.91%54.39万3345.12万307.29亿304.71亿4.94亿4.90亿+5.95%+0.58%-2.74%+17.15%-13.57%-14.90%-13.13%
33BG邦吉105.295+0.945+0.91%4.55万475.99万149.09亿147.59亿1.42亿1.40亿+3.47%-3.95%-1.65%+19.81%+2.56%+21.10%+5.08%
34VLO瓦莱罗能源158.055+1.385+0.88%20.92万3279.74万516.83亿513.61亿3.27亿3.25亿-1.14%-5.66%-10.33%+10.48%+29.20%+50.68%+22.51%
35ETN伊顿330.290+2.860+0.87%10.51万3462.36万1320.50亿1315.56亿4.00亿3.98亿+4.09%+5.89%+5.55%+19.56%+49.31%+96.41%+38.00%
36NTAP美国网存108.250+0.890+0.83%6.77万728.66万223.40亿222.42亿2.06亿2.05亿+5.91%+8.88%+3.94%+21.05%+42.55%+73.89%+24.09%
37SMCI超微电脑825.994+6.704+0.82%72.94万5.92亿483.67亿414.28亿5855.65万5015.56万-3.82%+8.42%-8.65%+11.58%+222.91%+524.57%+190.58%
38ACGL艾奇资本99.000+0.790+0.80%9.72万958.87万371.55亿356.53亿3.75亿3.60亿+5.84%+5.57%+8.53%+18.62%+14.36%+29.23%+33.30%
39CHRW罗宾逊物流80.170+0.640+0.80%4.13万329.26万93.87亿93.52亿1.17亿1.17亿+12.92%+13.96%+9.93%+8.25%+3.13%-18.79%-6.43%
40JBL捷普科技118.370+0.940+0.80%8.22万967.85万142.75亿137.59亿1.21亿1.16亿+0.86%-2.08%-13.30%-15.26%-8.53%+52.68%-7.03%
41PH派克汉尼汾554.480+4.300+0.78%1.72万946.21万712.73亿707.77亿1.29亿1.28亿+1.76%+0.74%-1.22%+6.35%+32.58%+65.94%+20.70%
42PGR前进保险217.110+1.650+0.77%23.69万5130.18万1271.61亿1266.11亿5.86亿5.83亿+4.25%+1.44%+6.01%+18.88%+34.82%+61.12%+37.06%
43MTD梅特勒-托利多1257.270+9.530+0.76%4460.00558.31万268.90亿264.46亿2138.79万2103.44万+2.24%+1.28%-5.94%+7.05%+23.35%-8.64%+3.65%
44CRM赛富时279.210+2.030+0.73%49.46万1.38亿2708.34亿2622.23亿9.70亿9.39亿+3.82%+0.91%-7.66%-4.02%+29.87%+38.97%+6.25%
45DIS迪士尼106.160+0.770+0.73%275.13万2.90亿1935.34亿1932.36亿18.23亿18.20亿-4.45%-6.64%-10.01%-2.06%+19.08%+4.23%+17.58%
46MSI摩托罗拉解决方案360.750+2.580+0.72%4.79万1723.30万601.68亿598.86亿1.67亿1.66亿+6.37%+4.40%+2.21%+9.34%+17.19%+27.43%+15.55%
47ODFLOld Dominion Freight Line186.102+1.312+0.71%14.93万2774.25万404.37亿361.78亿2.17亿1.94亿+2.42%-15.13%-16.37%-14.40%-4.60%+19.76%-8.06%
48MTB美国制商银行149.320+1.010+0.68%6.08万904.40万249.15亿247.44亿1.67亿1.66亿+3.41%+1.68%+6.08%+13.05%+30.30%+33.19%+9.95%
49PSXPhillips 66146.200+0.990+0.68%10.95万1590.66万619.82亿617.39亿4.24亿4.22亿+2.09%-7.96%-11.61%+1.10%+30.19%+61.37%+10.60%
50SYK史赛克334.375+2.235+0.67%14.30万4779.80万1273.80亿1141.17亿3.81亿3.41亿-0.63%-0.16%-4.71%-1.99%+19.23%+19.10%+11.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTVistra Energy
86.670+4.930+6.03%251.99万2.17亿302.34亿299.51亿3.49亿3.46亿+14.28%+26.62%+24.65%+101.18%+154.26%+260.69%+125.78%
2ANETArista Networks
288.440+14.450+5.27%191.41万5.44亿903.86亿730.93亿3.13亿2.53亿+12.43%+14.83%-2.14%+2.12%+37.17%+108.23%+22.47%
3NRGNRG Energy
76.999+3.599+4.90%79.81万6124.50万160.52亿158.27亿2.08亿2.06亿+5.96%+8.30%+6.40%+47.84%+69.27%+154.04%+50.90%
4JKHY杰克亨利
171.710+6.060+3.66%9.65万1645.93万125.12亿124.21亿7286.77万7233.78万+5.54%+3.14%-1.41%-2.09%+14.98%+14.33%+5.41%
5CHTR特许通讯
277.110+9.110+3.40%53.47万1.47亿399.12亿261.82亿1.44亿9448.19万+8.27%+4.06%+2.08%-4.82%-31.82%-18.26%-28.70%
6VRTX福泰制药
420.890+10.650+2.60%31.20万1.30亿1086.12亿1084.70亿2.58亿2.58亿+7.15%+3.95%+4.06%-0.48%+11.08%+22.06%+3.44%
7EXPD康捷国际物流
117.705+2.805+2.44%10.91万1272.88万166.10亿164.74亿1.41亿1.40亿+5.75%+4.10%-2.72%-7.58%+3.97%+3.10%-7.46%
8CEGConstellation Energy
204.896+4.336+2.16%39.87万8083.26万645.67亿644.15亿3.15亿3.14亿+10.19%+8.84%+8.93%+55.33%+69.06%+162.27%+75.63%
9EMR艾默生电气
109.625+2.225+2.07%117.36万1.27亿626.73亿623.76亿5.72亿5.69亿+1.71%-0.13%-4.05%+6.75%+27.98%+34.06%+13.19%
10CMCSA康卡斯特
39.210+0.720+1.87%240.65万9323.41万1538.45亿1521.92亿39.24亿38.81亿+2.89%-2.85%-2.34%-6.11%-4.16%+1.73%-9.32%
11HWMHowmet Aerospace
81.150+1.320+1.65%32.47万2624.46万331.24亿327.28亿4.08亿4.03亿+21.57%+25.31%+23.23%+38.48%+61.34%+81.80%+50.07%
12FOXA福克斯公司-A
32.795+0.475+1.47%56.42万1824.45万155.74亿121.00亿4.75亿3.69亿+5.76%+3.42%+4.61%+11.16%+11.83%+5.29%+11.53%
13IFF国际香料香精
95.710+1.380+1.46%29.36万2797.51万244.40亿243.82亿2.55亿2.55亿+13.07%+12.03%+10.80%+20.30%+36.36%+9.95%+18.77%
14NFLX奈飞
614.725+8.725+1.44%67.08万4.09亿2648.86亿2621.84亿4.31亿4.27亿+11.64%+6.40%-0.56%+9.51%+38.26%+85.08%+26.26%
15NCLH挪威邮轮
15.815+0.215+1.38%187.53万2935.13万67.85亿66.73亿4.29亿4.22亿-16.41%-19.06%-18.52%-3.68%+20.73%+12.08%-21.08%
16HSIC汉瑞祥
72.140+0.940+1.32%18.42万1322.84万92.38亿91.73亿1.28亿1.27亿+4.13%-0.85%-1.41%-2.14%+6.87%-3.59%-4.72%
17HUBB哈勃集团
397.990+4.930+1.25%3.07万1218.09万213.66亿212.70亿5368.60万5344.43万+7.41%0.00%-2.73%+10.00%+37.89%+49.09%+21.40%
18ALL好事达
170.290+2.100+1.25%7.15万1214.06万449.42亿446.11亿2.64亿2.62亿+0.14%-2.85%+1.16%+7.03%+32.77%+48.03%+22.36%
19MCK麦克森
552.300+6.550+1.20%20.83万1.16亿717.91亿716.49亿1.30亿1.30亿+2.81%+3.82%+4.75%+10.29%+17.65%+42.86%+19.43%
20TSN泰森食品
59.560+0.670+1.14%14.93万884.32万212.05亿166.19亿3.56亿2.79亿-1.80%-2.33%+0.25%+14.32%+33.14%+26.69%+11.83%
21HPQ惠普
28.730+0.320+1.13%27.77万792.91万281.12亿273.57亿9.78亿9.52亿+2.28%+3.83%-4.14%+2.00%+5.31%-1.70%-3.66%
22FOX福克斯公司-B
30.180+0.330+1.11%20.69万617.19万143.32亿111.35亿4.75亿3.69亿+5.23%+3.43%+4.79%+11.03%+10.55%+5.57%+10.23%
23KVUEKenvue
20.295+0.215+1.07%95.80万1927.59万388.58亿351.63亿19.15亿17.33亿+8.98%+5.89%+0.79%+7.20%+8.49%-19.65%-3.75%
24MU美光科技
120.470+1.260+1.06%135.95万1.62亿1334.05亿1309.51亿11.07亿10.87亿+6.65%+7.12%-1.76%+40.94%+61.47%+98.88%+41.30%
25UAL联合大陆航空
53.240+0.550+1.04%45.89万2432.88万175.05亿173.57亿3.29亿3.26亿+3.46%-1.46%+22.56%+25.77%+39.70%+14.84%+29.04%
26VTRSViatris
11.840+0.120+1.02%92.82万1104.21万140.97亿140.32亿11.91亿11.85亿+2.33%+4.23%+0.17%+2.37%+35.32%+27.32%+10.40%
27TAP莫库酒业
58.865+0.595+1.02%10.44万612.26万124.91亿111.83亿2.12亿1.90亿+2.80%-8.28%-12.57%-1.58%+2.01%-6.26%-3.15%
28UNP联合太平洋
244.805+2.425+1.00%13.60万3316.12万1493.61亿1488.95亿6.10亿6.08亿+3.22%+3.60%+1.67%-1.36%+18.17%+24.93%+0.18%
29METAMeta Platforms
472.840+4.600+0.98%223.92万10.51亿1.20万亿1.04万亿25.37亿21.89亿+9.92%-4.69%-8.52%+1.12%+43.79%+102.83%+33.73%
30NOWServiceNow
720.075+6.745+0.95%15.61万1.12亿1476.15亿1474.67亿2.05亿2.05亿+3.86%-2.82%-7.94%-11.42%+12.79%+63.14%+1.92%
31UNH联合健康
505.600+4.640+0.93%51.83万2.62亿4651.92亿4637.79亿9.20亿9.17亿+4.53%+3.99%+9.98%-2.05%-6.13%+4.70%-3.59%
32ADMArcher Daniels Midland
62.150+0.560+0.91%54.39万3345.12万307.29亿304.71亿4.94亿4.90亿+5.95%+0.58%-2.74%+17.15%-13.57%-14.90%-13.13%
33BG邦吉
105.295+0.945+0.91%4.55万475.99万149.09亿147.59亿1.42亿1.40亿+3.47%-3.95%-1.65%+19.81%+2.56%+21.10%+5.08%
34VLO瓦莱罗能源
158.055+1.385+0.88%20.92万3279.74万516.83亿513.61亿3.27亿3.25亿-1.14%-5.66%-10.33%+10.48%+29.20%+50.68%+22.51%
35ETN伊顿
330.290+2.860+0.87%10.51万3462.36万1320.50亿1315.56亿4.00亿3.98亿+4.09%+5.89%+5.55%+19.56%+49.31%+96.41%+38.00%
36NTAP美国网存
108.250+0.890+0.83%6.77万728.66万223.40亿222.42亿2.06亿2.05亿+5.91%+8.88%+3.94%+21.05%+42.55%+73.89%+24.09%
37SMCI超微电脑
825.994+6.704+0.82%72.94万5.92亿483.67亿414.28亿5855.65万5015.56万-3.82%+8.42%-8.65%+11.58%+222.91%+524.57%+190.58%
38ACGL艾奇资本
99.000+0.790+0.80%9.72万958.87万371.55亿356.53亿3.75亿3.60亿+5.84%+5.57%+8.53%+18.62%+14.36%+29.23%+33.30%
39CHRW罗宾逊物流
80.170+0.640+0.80%4.13万329.26万93.87亿93.52亿1.17亿1.17亿+12.92%+13.96%+9.93%+8.25%+3.13%-18.79%-6.43%
40JBL捷普科技
118.370+0.940+0.80%8.22万967.85万142.75亿137.59亿1.21亿1.16亿+0.86%-2.08%-13.30%-15.26%-8.53%+52.68%-7.03%
41PH派克汉尼汾
554.480+4.300+0.78%1.72万946.21万712.73亿707.77亿1.29亿1.28亿+1.76%+0.74%-1.22%+6.35%+32.58%+65.94%+20.70%
42PGR前进保险
217.110+1.650+0.77%23.69万5130.18万1271.61亿1266.11亿5.86亿5.83亿+4.25%+1.44%+6.01%+18.88%+34.82%+61.12%+37.06%
43MTD梅特勒-托利多
1257.270+9.530+0.76%4460.00558.31万268.90亿264.46亿2138.79万2103.44万+2.24%+1.28%-5.94%+7.05%+23.35%-8.64%+3.65%
44CRM赛富时
279.210+2.030+0.73%49.46万1.38亿2708.34亿2622.23亿9.70亿9.39亿+3.82%+0.91%-7.66%-4.02%+29.87%+38.97%+6.25%
45DIS迪士尼
106.160+0.770+0.73%275.13万2.90亿1935.34亿1932.36亿18.23亿18.20亿-4.45%-6.64%-10.01%-2.06%+19.08%+4.23%+17.58%
46MSI摩托罗拉解决方案
360.750+2.580+0.72%4.79万1723.30万601.68亿598.86亿1.67亿1.66亿+6.37%+4.40%+2.21%+9.34%+17.19%+27.43%+15.55%
47ODFLOld Dominion Freight Line
186.102+1.312+0.71%14.93万2774.25万404.37亿361.78亿2.17亿1.94亿+2.42%-15.13%-16.37%-14.40%-4.60%+19.76%-8.06%
48MTB美国制商银行
149.320+1.010+0.68%6.08万904.40万249.15亿247.44亿1.67亿1.66亿+3.41%+1.68%+6.08%+13.05%+30.30%+33.19%+9.95%
49PSXPhillips 66
146.200+0.990+0.68%10.95万1590.66万619.82亿617.39亿4.24亿4.22亿+2.09%-7.96%-11.61%+1.10%+30.19%+61.37%+10.60%
50SYK史赛克
334.375+2.235+0.67%14.30万4779.80万1273.80亿1141.17亿3.81亿3.41亿-0.63%-0.16%-4.71%-1.99%+19.23%+19.10%+11.92%