序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HWMHowmet Aerospace77.100+10.320+15.45%886.10万6.79亿314.86亿311.10亿4.08亿4.04亿+18.98%+21.42%+17.66%+32.07%+59.80%+78.67%+42.58%
2PARA派拉蒙环球-B13.860+1.600+13.05%6384.48万8.58亿92.37亿75.74亿6.66亿5.46亿+13.79%+26.34%+12.05%-0.50%+18.14%-14.27%-5.88%
3MRNAModerna125.590+14.130+12.68%1186.68万14.53亿480.86亿438.53亿3.83亿3.49亿+18.28%+23.13%+22.80%+25.55%+76.04%-6.51%+26.28%
4CHRW罗宾逊物流80.930+8.840+12.26%639.90万5.28亿94.68亿94.33亿1.17亿1.17亿+15.19%+15.83%+12.90%+9.50%+1.00%-18.93%-5.54%
5APTVAptiv PLC77.790+8.040+11.53%787.20万6.09亿212.12亿210.71亿2.73亿2.71亿+10.92%+12.22%+3.35%-7.60%+5.18%-15.49%-13.30%
6QCOM高通180.100+15.990+9.74%2573.05万46.10亿2009.92亿2004.51亿11.16亿11.13亿+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%
7MPWRMonolithic Power Systems712.890+60.300+9.24%120.04万8.44亿346.94亿333.02亿4866.60万4671.47万+7.96%+14.92%+10.85%+12.84%+45.12%+56.53%+13.23%
8BWA博格华纳35.630+2.760+8.40%489.40万1.74亿82.29亿81.56亿2.31亿2.29亿+8.56%+10.96%+3.49%+4.95%+10.86%-4.10%-0.26%
9K家乐氏61.280+4.300+7.55%1088.23万6.66亿209.58亿206.46亿3.42亿3.37亿+4.84%+8.38%+6.43%+13.72%+20.37%-3.45%+10.71%
10WRKWestRock51.110+3.210+6.70%426.66万2.18亿132.00亿131.27亿2.58亿2.57亿+9.19%+7.44%+4.65%+34.22%+38.69%+86.48%+24.04%
11EL雅诗兰黛134.940+7.570+5.94%483.66万6.43亿483.85亿310.37亿3.59亿2.30亿-6.93%-6.82%-6.49%-7.30%+16.86%-31.70%-7.32%
12CTVACorteva56.980+3.070+5.69%579.75万3.31亿398.22亿397.46亿6.99亿6.98亿+4.17%+5.60%+0.05%+9.71%+17.96%+1.42%+19.26%
13ZTSZoetis167.230+8.730+5.51%532.23万8.92亿764.15亿762.63亿4.57亿4.56亿+9.04%+9.22%+1.32%-14.50%-1.63%-5.38%-14.83%
14VTR芬塔公司46.220+2.410+5.50%377.61万1.73亿186.75亿185.74亿4.04亿4.02亿+6.60%+8.40%+8.35%+3.55%+7.04%+0.65%-6.30%
15ALB美国雅保125.300+6.300+5.29%447.90万5.56亿147.26亿146.58亿1.18亿1.17亿+8.98%+12.08%+3.45%+11.22%+5.93%-27.95%-13.00%
16FMCFMC公司60.530+2.760+4.78%186.15万1.12亿75.55亿75.08亿1.25亿1.24亿+4.72%+6.30%+2.23%+14.31%+17.63%-44.09%-3.10%
17LVS金沙集团46.650+2.110+4.74%834.89万3.86亿347.56亿180.15亿7.45亿3.86亿+2.41%+1.68%-11.29%-10.58%-2.69%-23.51%-4.82%
18WBDWarner Bros Discovery7.950+0.330+4.33%3606.73万2.83亿194.79亿175.46亿24.50亿22.07亿-4.10%-4.33%-5.81%-21.05%-15.43%-35.52%-30.14%
19BA波音178.850+7.390+4.31%1018.77万18.02亿1097.93亿1001.68亿6.14亿5.60亿+7.22%+5.06%-2.42%-14.25%-6.77%-9.24%-31.39%
20AESAES发电18.930+0.760+4.18%1057.62万1.98亿134.56亿133.77亿7.11亿7.07亿+11.59%+17.48%+5.37%+15.85%+19.06%-12.46%+0.32%
21XYL赛莱默135.990+5.030+3.84%278.20万3.77亿329.78亿327.08亿2.43亿2.41亿+4.12%+6.94%+6.87%+14.07%+41.34%+29.54%+19.26%
22REGN再生元制药公司937.610+34.130+3.78%106.27万9.88亿1033.11亿988.96亿1.10亿1.05亿+5.27%+4.88%+0.06%-0.02%+13.95%+24.37%+6.75%
23IFF国际香料香精86.810+2.820+3.36%214.05万1.85亿221.64亿221.12亿2.55亿2.55亿+2.93%+3.84%+3.52%+7.99%+24.04%-5.28%+7.73%
24NVDA英伟达858.170+27.760+3.34%3630.68万308.42亿2.15万亿2.06万亿25.00亿23.99亿+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%
25FIS繁德信息技术69.430+2.230+3.32%395.60万2.73亿389.86亿387.96亿5.62亿5.59亿-1.48%-0.81%-3.44%+13.26%+32.85%+34.81%+16.18%
26SMCI超微电脑762.520+24.220+3.28%640.88万47.35亿446.46亿382.40亿5855.04万5014.94万-3.16%-17.87%-20.40%+11.87%+192.97%+459.03%+168.25%
27TER泰瑞达117.390+3.650+3.21%246.74万2.87亿179.58亿178.76亿1.53亿1.52亿+7.79%+17.16%+10.80%+20.24%+36.22%+31.06%+8.30%
28LWLamb Weston84.480+2.620+3.20%206.25万1.74亿121.98亿121.14亿1.44亿1.43亿+1.62%+5.68%+4.07%-16.04%-9.77%-22.95%-21.22%
29AMZN亚马逊184.720+5.720+3.20%5309.41万97.25亿1.92万亿1.71万亿104.07亿92.60亿+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%
30AIG美国国际集团78.100+2.290+3.02%641.64万5.00亿526.42亿524.52亿6.74亿6.72亿+4.65%+7.00%+1.93%+14.11%+26.07%+60.15%+15.83%
31SYFSynchrony Financial45.250+1.290+2.93%575.72万2.59亿181.70亿180.17亿4.02亿3.98亿+1.32%+10.91%+9.86%+16.65%+55.34%+72.96%+19.26%
32TECHBio-Techne75.600+2.140+2.91%225.00万1.69亿118.84亿117.48亿1.57亿1.55亿+20.65%+21.52%+12.75%+12.35%+29.19%-9.62%-1.91%
33LUV西南航空26.410+0.740+2.88%1461.67万3.84亿158.05亿157.30亿5.98亿5.96亿-3.12%-9.12%-5.58%-14.44%+11.35%-7.79%-8.07%
34CNC康西哥74.330+2.080+2.88%538.53万3.98亿396.67亿394.90亿5.34亿5.31亿-1.78%+0.79%+3.16%-0.79%+5.72%+10.58%+0.16%
35BDX碧迪医疗240.350+6.630+2.84%366.90万8.73亿694.38亿692.68亿2.89亿2.88亿+4.28%+3.09%-1.11%+1.11%-5.32%-3.34%-1.03%
36MGM美高梅40.870+1.120+2.82%729.19万3.01亿128.20亿101.93亿3.14亿2.49亿-3.11%-2.78%-10.88%-8.55%+5.74%-4.53%-8.53%
37PANWPalo Alto Networks295.320+7.980+2.78%304.48万8.91亿954.18亿898.96亿3.23亿3.04亿+2.26%+5.04%+11.36%-13.52%+22.50%+64.97%+0.15%
38WYNN永利度假村95.270+2.540+2.74%175.83万1.67亿106.77亿90.37亿1.12亿9485.50万-1.38%-0.86%-10.22%-4.56%+3.10%-11.90%+4.81%
39WY惠好31.010+0.810+2.68%470.93万1.45亿226.07亿225.21亿7.29亿7.26亿-1.43%-1.08%-10.48%-4.12%+4.65%+10.45%-9.53%
40FTNT飞塔信息65.200+1.670+2.63%755.65万4.87亿497.69亿418.12亿7.63亿6.41亿+1.83%+1.83%-5.82%-3.38%+29.78%+6.57%+11.40%
41PSXPhillips 66143.870+3.660+2.61%230.80万3.31亿609.94亿607.56亿4.24亿4.22亿-8.50%-6.16%-15.71%-0.69%+30.80%+61.67%+8.84%
42APDAir Products & Chemicals243.690+6.200+2.61%180.50万4.36亿541.74亿539.36亿2.22亿2.21亿+3.66%+4.58%+2.78%+12.58%-4.95%-14.09%-10.34%
43ANETArista Networks261.860+6.650+2.61%139.67万3.62亿820.59亿663.57亿3.13亿2.53亿-1.10%+1.82%-9.32%-1.14%+24.93%+93.48%+11.19%
44PLD安博104.530+2.650+2.60%578.96万5.99亿967.78亿963.72亿9.26亿9.22亿+1.14%-0.15%-16.17%-19.31%+0.81%-13.93%-21.00%
45TRMB天宝导航公司60.090+1.500+2.56%167.42万9992.33万146.74亿145.78亿2.44亿2.43亿+1.49%+3.85%-2.28%+16.25%+43.00%+26.24%+12.95%
46SBACSBA通信公司193.870+4.750+2.51%109.41万2.11亿209.15亿206.65亿1.08亿1.07亿-2.05%-1.06%-9.32%-10.92%-11.17%-17.35%-23.24%
47KIM金科18.960+0.460+2.49%576.84万1.10亿127.82亿124.06亿6.74亿6.54亿+2.93%+6.88%+1.94%-5.21%+7.01%+8.44%-9.93%
48NFLX奈飞565.150+13.440+2.44%284.34万16.00亿2435.24亿2410.40亿4.31亿4.27亿+0.06%-7.44%-8.42%+1.67%+29.43%+76.18%+16.08%
49AVB阿湾物产192.450+4.520+2.41%79.83万1.53亿273.63亿272.03亿1.42亿1.41亿+0.59%+5.73%+6.82%+12.46%+15.97%+11.99%+3.77%
50KLAC科磊682.050+16.010+2.40%62.35万4.23亿918.31亿915.59亿1.35亿1.34亿+1.35%+5.87%+1.38%+13.62%+34.10%+84.78%+17.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HWMHowmet Aerospace
77.100+10.320+15.45%886.10万6.79亿314.86亿311.10亿4.08亿4.04亿+18.98%+21.42%+17.66%+32.07%+59.80%+78.67%+42.58%
2PARA派拉蒙环球-B
13.860+1.600+13.05%6384.48万8.58亿92.37亿75.74亿6.66亿5.46亿+13.79%+26.34%+12.05%-0.50%+18.14%-14.27%-5.88%
3MRNAModerna
125.590+14.130+12.68%1186.68万14.53亿480.86亿438.53亿3.83亿3.49亿+18.28%+23.13%+22.80%+25.55%+76.04%-6.51%+26.28%
4CHRW罗宾逊物流
80.930+8.840+12.26%639.90万5.28亿94.68亿94.33亿1.17亿1.17亿+15.19%+15.83%+12.90%+9.50%+1.00%-18.93%-5.54%
5APTVAptiv PLC
77.790+8.040+11.53%787.20万6.09亿212.12亿210.71亿2.73亿2.71亿+10.92%+12.22%+3.35%-7.60%+5.18%-15.49%-13.30%
6QCOM高通
180.100+15.990+9.74%2573.05万46.10亿2009.92亿2004.51亿11.16亿11.13亿+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%
7MPWRMonolithic Power Systems
712.890+60.300+9.24%120.04万8.44亿346.94亿333.02亿4866.60万4671.47万+7.96%+14.92%+10.85%+12.84%+45.12%+56.53%+13.23%
8BWA博格华纳
35.630+2.760+8.40%489.40万1.74亿82.29亿81.56亿2.31亿2.29亿+8.56%+10.96%+3.49%+4.95%+10.86%-4.10%-0.26%
9K家乐氏
61.280+4.300+7.55%1088.23万6.66亿209.58亿206.46亿3.42亿3.37亿+4.84%+8.38%+6.43%+13.72%+20.37%-3.45%+10.71%
10WRKWestRock
51.110+3.210+6.70%426.66万2.18亿132.00亿131.27亿2.58亿2.57亿+9.19%+7.44%+4.65%+34.22%+38.69%+86.48%+24.04%
11EL雅诗兰黛
134.940+7.570+5.94%483.66万6.43亿483.85亿310.37亿3.59亿2.30亿-6.93%-6.82%-6.49%-7.30%+16.86%-31.70%-7.32%
12CTVACorteva
56.980+3.070+5.69%579.75万3.31亿398.22亿397.46亿6.99亿6.98亿+4.17%+5.60%+0.05%+9.71%+17.96%+1.42%+19.26%
13ZTSZoetis
167.230+8.730+5.51%532.23万8.92亿764.15亿762.63亿4.57亿4.56亿+9.04%+9.22%+1.32%-14.50%-1.63%-5.38%-14.83%
14VTR芬塔公司
46.220+2.410+5.50%377.61万1.73亿186.75亿185.74亿4.04亿4.02亿+6.60%+8.40%+8.35%+3.55%+7.04%+0.65%-6.30%
15ALB美国雅保
125.300+6.300+5.29%447.90万5.56亿147.26亿146.58亿1.18亿1.17亿+8.98%+12.08%+3.45%+11.22%+5.93%-27.95%-13.00%
16FMCFMC公司
60.530+2.760+4.78%186.15万1.12亿75.55亿75.08亿1.25亿1.24亿+4.72%+6.30%+2.23%+14.31%+17.63%-44.09%-3.10%
17LVS金沙集团
46.650+2.110+4.74%834.89万3.86亿347.56亿180.15亿7.45亿3.86亿+2.41%+1.68%-11.29%-10.58%-2.69%-23.51%-4.82%
18WBDWarner Bros Discovery
7.950+0.330+4.33%3606.73万2.83亿194.79亿175.46亿24.50亿22.07亿-4.10%-4.33%-5.81%-21.05%-15.43%-35.52%-30.14%
19BA波音
178.850+7.390+4.31%1018.77万18.02亿1097.93亿1001.68亿6.14亿5.60亿+7.22%+5.06%-2.42%-14.25%-6.77%-9.24%-31.39%
20AESAES发电
18.930+0.760+4.18%1057.62万1.98亿134.56亿133.77亿7.11亿7.07亿+11.59%+17.48%+5.37%+15.85%+19.06%-12.46%+0.32%
21XYL赛莱默
135.990+5.030+3.84%278.20万3.77亿329.78亿327.08亿2.43亿2.41亿+4.12%+6.94%+6.87%+14.07%+41.34%+29.54%+19.26%
22REGN再生元制药公司
937.610+34.130+3.78%106.27万9.88亿1033.11亿988.96亿1.10亿1.05亿+5.27%+4.88%+0.06%-0.02%+13.95%+24.37%+6.75%
23IFF国际香料香精
86.810+2.820+3.36%214.05万1.85亿221.64亿221.12亿2.55亿2.55亿+2.93%+3.84%+3.52%+7.99%+24.04%-5.28%+7.73%
24NVDA英伟达
858.170+27.760+3.34%3630.68万308.42亿2.15万亿2.06万亿25.00亿23.99亿+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%
25FIS繁德信息技术
69.430+2.230+3.32%395.60万2.73亿389.86亿387.96亿5.62亿5.59亿-1.48%-0.81%-3.44%+13.26%+32.85%+34.81%+16.18%
26SMCI超微电脑
762.520+24.220+3.28%640.88万47.35亿446.46亿382.40亿5855.04万5014.94万-3.16%-17.87%-20.40%+11.87%+192.97%+459.03%+168.25%
27TER泰瑞达
117.390+3.650+3.21%246.74万2.87亿179.58亿178.76亿1.53亿1.52亿+7.79%+17.16%+10.80%+20.24%+36.22%+31.06%+8.30%
28LWLamb Weston
84.480+2.620+3.20%206.25万1.74亿121.98亿121.14亿1.44亿1.43亿+1.62%+5.68%+4.07%-16.04%-9.77%-22.95%-21.22%
29AMZN亚马逊
184.720+5.720+3.20%5309.41万97.25亿1.92万亿1.71万亿104.07亿92.60亿+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%
30AIG美国国际集团
78.100+2.290+3.02%641.64万5.00亿526.42亿524.52亿6.74亿6.72亿+4.65%+7.00%+1.93%+14.11%+26.07%+60.15%+15.83%
31SYFSynchrony Financial
45.250+1.290+2.93%575.72万2.59亿181.70亿180.17亿4.02亿3.98亿+1.32%+10.91%+9.86%+16.65%+55.34%+72.96%+19.26%
32TECHBio-Techne
75.600+2.140+2.91%225.00万1.69亿118.84亿117.48亿1.57亿1.55亿+20.65%+21.52%+12.75%+12.35%+29.19%-9.62%-1.91%
33LUV西南航空
26.410+0.740+2.88%1461.67万3.84亿158.05亿157.30亿5.98亿5.96亿-3.12%-9.12%-5.58%-14.44%+11.35%-7.79%-8.07%
34CNC康西哥
74.330+2.080+2.88%538.53万3.98亿396.67亿394.90亿5.34亿5.31亿-1.78%+0.79%+3.16%-0.79%+5.72%+10.58%+0.16%
35BDX碧迪医疗
240.350+6.630+2.84%366.90万8.73亿694.38亿692.68亿2.89亿2.88亿+4.28%+3.09%-1.11%+1.11%-5.32%-3.34%-1.03%
36MGM美高梅
40.870+1.120+2.82%729.19万3.01亿128.20亿101.93亿3.14亿2.49亿-3.11%-2.78%-10.88%-8.55%+5.74%-4.53%-8.53%
37PANWPalo Alto Networks
295.320+7.980+2.78%304.48万8.91亿954.18亿898.96亿3.23亿3.04亿+2.26%+5.04%+11.36%-13.52%+22.50%+64.97%+0.15%
38WYNN永利度假村
95.270+2.540+2.74%175.83万1.67亿106.77亿90.37亿1.12亿9485.50万-1.38%-0.86%-10.22%-4.56%+3.10%-11.90%+4.81%
39WY惠好
31.010+0.810+2.68%470.93万1.45亿226.07亿225.21亿7.29亿7.26亿-1.43%-1.08%-10.48%-4.12%+4.65%+10.45%-9.53%
40FTNT飞塔信息
65.200+1.670+2.63%755.65万4.87亿497.69亿418.12亿7.63亿6.41亿+1.83%+1.83%-5.82%-3.38%+29.78%+6.57%+11.40%
41PSXPhillips 66
143.870+3.660+2.61%230.80万3.31亿609.94亿607.56亿4.24亿4.22亿-8.50%-6.16%-15.71%-0.69%+30.80%+61.67%+8.84%
42APDAir Products & Chemicals
243.690+6.200+2.61%180.50万4.36亿541.74亿539.36亿2.22亿2.21亿+3.66%+4.58%+2.78%+12.58%-4.95%-14.09%-10.34%
43ANETArista Networks
261.860+6.650+2.61%139.67万3.62亿820.59亿663.57亿3.13亿2.53亿-1.10%+1.82%-9.32%-1.14%+24.93%+93.48%+11.19%
44PLD安博
104.530+2.650+2.60%578.96万5.99亿967.78亿963.72亿9.26亿9.22亿+1.14%-0.15%-16.17%-19.31%+0.81%-13.93%-21.00%
45TRMB天宝导航公司
60.090+1.500+2.56%167.42万9992.33万146.74亿145.78亿2.44亿2.43亿+1.49%+3.85%-2.28%+16.25%+43.00%+26.24%+12.95%
46SBACSBA通信公司
193.870+4.750+2.51%109.41万2.11亿209.15亿206.65亿1.08亿1.07亿-2.05%-1.06%-9.32%-10.92%-11.17%-17.35%-23.24%
47KIM金科
18.960+0.460+2.49%576.84万1.10亿127.82亿124.06亿6.74亿6.54亿+2.93%+6.88%+1.94%-5.21%+7.01%+8.44%-9.93%
48NFLX奈飞
565.150+13.440+2.44%284.34万16.00亿2435.24亿2410.40亿4.31亿4.27亿+0.06%-7.44%-8.42%+1.67%+29.43%+76.18%+16.08%
49AVB阿湾物产
192.450+4.520+2.41%79.83万1.53亿273.63亿272.03亿1.42亿1.41亿+0.59%+5.73%+6.82%+12.46%+15.97%+11.99%+3.77%
50KLAC科磊
682.050+16.010+2.40%62.35万4.23亿918.31亿915.59亿1.35亿1.34亿+1.35%+5.87%+1.38%+13.62%+34.10%+84.78%+17.59%