序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EQIX易昆尼克斯774.840+82.130+11.86%186.09万14.42亿735.36亿732.51亿9490.42万9453.72万+10.90%+4.94%+0.13%-6.49%-0.30%+6.31%-3.32%
2NRGNRG Energy81.540+5.720+7.54%396.77万3.20亿169.99亿167.60亿2.08亿2.06亿+8.53%+12.53%+9.92%+57.92%+73.89%+171.28%+59.80%
3STE思泰瑞医疗223.630+13.540+6.44%55.27万1.22亿220.98亿220.15亿9881.40万9844.47万+8.43%+10.96%+8.41%-0.17%+10.41%+8.53%+1.95%
4UHSUniversal Health Services176.620+7.150+4.22%29.26万5104.83万118.21亿101.51亿6692.92万5747.16万+3.96%+6.98%+4.88%+10.11%+33.26%+26.86%+16.01%
5BLDRBuilders FirstSource170.000+6.540+4.00%225.23万3.80亿207.50亿202.67亿1.22亿1.19亿-9.93%-8.24%-10.21%-6.69%+32.13%+44.96%+1.83%
6WAT沃特世336.210+12.410+3.83%21.17万7050.67万199.44亿198.93亿5931.97万5916.87万+6.54%+9.04%-0.50%+7.90%+25.95%+25.00%+2.12%
7VSTVistra Energy92.450+3.250+3.64%639.98万5.88亿321.26亿318.25亿3.48亿3.44亿+15.75%+27.55%+28.40%+109.89%+168.87%+284.12%+140.84%
8IDXX爱德士504.350+17.280+3.55%31.54万1.57亿416.53亿411.97亿8258.73万8168.41万+6.00%+3.09%+0.25%-9.23%+9.51%+3.62%-9.13%
9FMCFMC公司66.965+2.125+3.28%67.75万4499.53万83.58亿83.03亿1.25亿1.24亿+10.63%+15.86%+8.82%+31.27%+24.71%-36.80%+7.21%
10COO库珀医疗94.990+3.000+3.26%44.22万4165.18万188.80亿187.58亿1.99亿1.97亿+5.84%+5.63%-1.18%+3.34%+11.26%-3.09%+0.40%
11HCAHCA医疗319.350+9.930+3.21%67.63万2.14亿836.42亿602.57亿2.62亿1.89亿+3.40%+1.66%-2.41%+5.08%+33.05%+16.11%+18.22%
12NEM纽曼矿业42.849+1.309+3.15%645.99万2.74亿494.10亿492.97亿11.53亿11.51亿+4.38%-1.29%+9.67%+34.79%+19.93%-2.98%+4.34%
13BKNGBooking Holdings3775.160+115.160+3.15%25.23万9.44亿1280.82亿1276.73亿3392.75万3381.93万+8.70%+7.79%+3.77%+0.99%+21.28%+42.47%+6.70%
14CEGConstellation Energy214.340+6.340+3.05%314.56万6.61亿675.43亿673.84亿3.15亿3.14亿+15.13%+14.00%+11.13%+67.90%+76.46%+172.80%+83.73%
15MTD梅特勒-托利多1291.100+37.970+3.03%9.80万1.25亿276.14亿271.58亿2138.79万2103.44万+3.30%+4.72%-1.55%+11.54%+22.15%-4.23%+6.44%
16TECHBio-Techne79.295+2.245+2.91%44.94万3516.47万124.96亿123.53亿1.58亿1.56亿+4.89%+26.55%+15.24%+17.44%+30.38%-2.78%+2.89%
17NWS新闻集团-B25.655+0.725+2.91%89.71万2262.67万145.67亿125.48亿5.68亿4.89亿+3.53%+2.87%-0.25%-4.46%+17.63%+53.71%+0.11%
18AESAES发电19.930+0.560+2.89%442.02万8745.78万141.64亿140.81亿7.11亿7.07亿+5.28%+17.48%+12.93%+25.78%+19.53%-5.96%+5.62%
19HUM哈门那333.468+9.328+2.88%95.08万3.15亿401.83亿400.46亿1.21亿1.20亿+3.89%+7.08%+5.43%-8.27%-33.90%-36.43%-26.97%
20STLDSteel Dynamics134.530+3.710+2.84%46.10万6176.20万212.49亿198.06亿1.58亿1.47亿+2.86%+1.13%-6.73%+14.01%+21.73%+40.76%+14.28%
21AMT美国电塔186.380+5.050+2.78%144.21万2.69亿870.35亿867.69亿4.67亿4.66亿+3.75%+7.80%+4.33%-0.19%-3.23%-1.36%-12.89%
22TPRTapestry40.060+1.080+2.77%357.06万1.41亿91.88亿91.44亿2.29亿2.28亿+3.27%+1.70%-4.21%-5.46%+32.12%+3.29%+9.65%
23EW爱德华生命科学87.370+2.280+2.68%178.52万1.55亿526.49亿521.27亿6.03亿5.97亿+2.72%-0.73%-4.42%+1.29%+30.38%-1.59%+14.58%
24BIOBio-Rad实验室275.440+7.180+2.68%10.20万2778.56万78.57亿54.97亿2852.48万1995.70万-1.39%-0.06%-11.68%-12.86%-10.25%-24.40%-14.70%
25CZR凯撒娱乐37.175+0.955+2.64%175.43万6470.64万80.32亿76.45亿2.16亿2.06亿+5.79%-2.27%-11.95%-12.43%-20.07%-14.74%-20.70%
26DLR数字房地产信托公司143.900+3.650+2.60%504.93万7.21亿449.58亿448.87亿3.12亿3.12亿+2.68%+1.70%+0.47%+2.08%+8.80%+53.00%+7.84%
27SBUX星巴克75.400+1.900+2.58%1227.27万9.19亿854.05亿847.42亿11.33亿11.24亿+0.63%-14.16%-12.22%-19.68%-28.46%-27.41%-20.99%
28TGT塔吉特163.710+4.120+2.58%142.76万2.32亿757.38亿754.86亿4.63亿4.61亿+3.54%-0.44%-4.45%+12.88%+26.42%+6.50%+15.80%
29BX黑石122.890+3.090+2.58%316.14万3.85亿923.59亿921.95亿7.52亿7.50亿+3.28%+0.29%-2.48%-0.98%+19.87%+53.13%-4.52%
30NWSA新闻集团-A24.760+0.620+2.57%482.76万1.18亿140.58亿121.10亿5.68亿4.89亿+3.17%+2.27%-0.64%-3.52%+19.03%+49.18%+1.24%
31FCX麦克莫兰銅金51.240+1.280+2.56%684.96万3.47亿736.06亿731.47亿14.36亿14.28亿+5.04%+3.72%+1.29%+40.19%+43.28%+50.77%+21.16%
32HUBB哈勃集团406.300+9.930+2.51%26.76万1.08亿218.13亿217.14亿5368.60万5344.43万+8.95%+1.00%+0.02%+15.61%+41.44%+51.18%+23.93%
33EMR艾默生电气115.460+2.810+2.49%258.57万2.98亿660.55亿656.96亿5.72亿5.69亿+8.50%+5.35%+1.71%+10.85%+32.09%+43.16%+19.22%
34EXRExtra Space Storage144.460+3.510+2.49%50.08万7142.28万305.86亿302.16亿2.12亿2.09亿+3.34%+7.94%+0.88%+5.42%+13.62%-0.96%-8.90%
35LULULululemon Athletica354.090+8.480+2.45%89.97万3.15亿445.84亿410.94亿1.26亿1.16亿+0.94%-1.64%+1.19%-22.39%-18.07%-6.16%-30.75%
36ARE亚历山大房地产120.940+2.840+2.40%18.58万2228.86万211.50亿208.53亿1.75亿1.72亿+2.34%+3.10%-2.39%+8.35%+16.74%+4.94%-3.61%
37MTCHMatch group30.535+0.715+2.40%384.91万1.16亿81.12亿80.53亿2.66亿2.64亿-2.41%-3.64%-9.69%-14.28%-4.52%-3.68%-16.34%
38NUE纽柯钢铁173.800+4.000+2.36%57.09万9868.63万416.71亿413.53亿2.40亿2.38亿+1.92%-1.18%-11.93%-2.89%+11.66%+27.96%+0.14%
39DECKDeckers Outdoor873.250+19.770+2.32%12.61万1.10亿224.15亿221.81亿2566.82万2540.06万+4.88%+8.28%+6.50%+4.37%+38.10%+78.05%+30.64%
40BKRBaker Hughes32.635+0.735+2.30%166.59万5406.11万325.70亿314.29亿9.98亿9.63亿+2.88%-1.35%-3.35%+13.24%-4.53%+23.16%-3.19%
41CCI冠城国际99.540+2.230+2.29%153.21万1.52亿432.52亿430.26亿4.35亿4.32亿+3.21%+5.66%+2.53%-4.04%-0.88%-9.63%-12.34%
42CAT卡特彼勒352.360+7.860+2.28%137.87万4.83亿1723.23亿1717.76亿4.89亿4.88亿+5.04%+4.25%-4.93%+13.04%+41.50%+70.88%+20.16%
43HD家得宝346.417+7.587+2.24%178.86万6.15亿3433.09亿3426.15亿9.91亿9.89亿+3.24%+4.35%-0.27%-2.54%+13.84%+23.61%+0.56%
44MSCIMSCI Inc481.290+10.540+2.24%44.66万2.14亿381.30亿368.57亿7922.42万7657.92万+2.91%+3.62%-9.95%-16.15%-7.50%+3.15%-14.67%
45CCL嘉年华邮轮14.620+0.320+2.24%1500.65万2.18亿191.52亿173.23亿13.10亿11.85亿+1.11%-3.69%-2.34%-3.31%+0.34%+42.77%-21.14%
46PWR广达服务270.850+5.870+2.22%44.06万1.18亿396.49亿391.41亿1.46亿1.45亿+6.22%+6.14%+4.98%+30.99%+47.54%+58.10%+25.55%
47MS摩根士丹利97.755+2.115+2.21%383.15万3.72亿1588.68亿1217.41亿16.25亿12.45亿+5.51%+6.59%+13.61%+17.49%+25.03%+23.17%+6.84%
48ALGN艾利科技279.600+5.950+2.17%40.25万1.12亿210.49亿196.32亿7528.17万7021.56万-2.42%-9.95%-13.94%-4.35%+36.35%-5.57%+2.04%
49SWK美国史丹利公司87.740+1.860+2.17%52.81万4619.24万135.01亿134.43亿1.54亿1.53亿+3.24%-1.23%-5.98%+1.64%-1.13%+13.19%-9.75%
50ALB美国雅保133.270+2.810+2.15%118.83万1.57亿156.63亿155.91亿1.18亿1.17亿+6.36%+15.91%+2.27%+19.16%+4.98%-32.19%-7.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EQIX易昆尼克斯
774.840+82.130+11.86%186.09万14.42亿735.36亿732.51亿9490.42万9453.72万+10.90%+4.94%+0.13%-6.49%-0.30%+6.31%-3.32%
2NRGNRG Energy
81.540+5.720+7.54%396.77万3.20亿169.99亿167.60亿2.08亿2.06亿+8.53%+12.53%+9.92%+57.92%+73.89%+171.28%+59.80%
3STE思泰瑞医疗
223.630+13.540+6.44%55.27万1.22亿220.98亿220.15亿9881.40万9844.47万+8.43%+10.96%+8.41%-0.17%+10.41%+8.53%+1.95%
4UHSUniversal Health Services
176.620+7.150+4.22%29.26万5104.83万118.21亿101.51亿6692.92万5747.16万+3.96%+6.98%+4.88%+10.11%+33.26%+26.86%+16.01%
5BLDRBuilders FirstSource
170.000+6.540+4.00%225.23万3.80亿207.50亿202.67亿1.22亿1.19亿-9.93%-8.24%-10.21%-6.69%+32.13%+44.96%+1.83%
6WAT沃特世
336.210+12.410+3.83%21.17万7050.67万199.44亿198.93亿5931.97万5916.87万+6.54%+9.04%-0.50%+7.90%+25.95%+25.00%+2.12%
7VSTVistra Energy
92.450+3.250+3.64%639.98万5.88亿321.26亿318.25亿3.48亿3.44亿+15.75%+27.55%+28.40%+109.89%+168.87%+284.12%+140.84%
8IDXX爱德士
504.350+17.280+3.55%31.54万1.57亿416.53亿411.97亿8258.73万8168.41万+6.00%+3.09%+0.25%-9.23%+9.51%+3.62%-9.13%
9FMCFMC公司
66.965+2.125+3.28%67.75万4499.53万83.58亿83.03亿1.25亿1.24亿+10.63%+15.86%+8.82%+31.27%+24.71%-36.80%+7.21%
10COO库珀医疗
94.990+3.000+3.26%44.22万4165.18万188.80亿187.58亿1.99亿1.97亿+5.84%+5.63%-1.18%+3.34%+11.26%-3.09%+0.40%
11HCAHCA医疗
319.350+9.930+3.21%67.63万2.14亿836.42亿602.57亿2.62亿1.89亿+3.40%+1.66%-2.41%+5.08%+33.05%+16.11%+18.22%
12NEM纽曼矿业
42.849+1.309+3.15%645.99万2.74亿494.10亿492.97亿11.53亿11.51亿+4.38%-1.29%+9.67%+34.79%+19.93%-2.98%+4.34%
13BKNGBooking Holdings
3775.160+115.160+3.15%25.23万9.44亿1280.82亿1276.73亿3392.75万3381.93万+8.70%+7.79%+3.77%+0.99%+21.28%+42.47%+6.70%
14CEGConstellation Energy
214.340+6.340+3.05%314.56万6.61亿675.43亿673.84亿3.15亿3.14亿+15.13%+14.00%+11.13%+67.90%+76.46%+172.80%+83.73%
15MTD梅特勒-托利多
1291.100+37.970+3.03%9.80万1.25亿276.14亿271.58亿2138.79万2103.44万+3.30%+4.72%-1.55%+11.54%+22.15%-4.23%+6.44%
16TECHBio-Techne
79.295+2.245+2.91%44.94万3516.47万124.96亿123.53亿1.58亿1.56亿+4.89%+26.55%+15.24%+17.44%+30.38%-2.78%+2.89%
17NWS新闻集团-B
25.655+0.725+2.91%89.71万2262.67万145.67亿125.48亿5.68亿4.89亿+3.53%+2.87%-0.25%-4.46%+17.63%+53.71%+0.11%
18AESAES发电
19.930+0.560+2.89%442.02万8745.78万141.64亿140.81亿7.11亿7.07亿+5.28%+17.48%+12.93%+25.78%+19.53%-5.96%+5.62%
19HUM哈门那
333.468+9.328+2.88%95.08万3.15亿401.83亿400.46亿1.21亿1.20亿+3.89%+7.08%+5.43%-8.27%-33.90%-36.43%-26.97%
20STLDSteel Dynamics
134.530+3.710+2.84%46.10万6176.20万212.49亿198.06亿1.58亿1.47亿+2.86%+1.13%-6.73%+14.01%+21.73%+40.76%+14.28%
21AMT美国电塔
186.380+5.050+2.78%144.21万2.69亿870.35亿867.69亿4.67亿4.66亿+3.75%+7.80%+4.33%-0.19%-3.23%-1.36%-12.89%
22TPRTapestry
40.060+1.080+2.77%357.06万1.41亿91.88亿91.44亿2.29亿2.28亿+3.27%+1.70%-4.21%-5.46%+32.12%+3.29%+9.65%
23EW爱德华生命科学
87.370+2.280+2.68%178.52万1.55亿526.49亿521.27亿6.03亿5.97亿+2.72%-0.73%-4.42%+1.29%+30.38%-1.59%+14.58%
24BIOBio-Rad实验室
275.440+7.180+2.68%10.20万2778.56万78.57亿54.97亿2852.48万1995.70万-1.39%-0.06%-11.68%-12.86%-10.25%-24.40%-14.70%
25CZR凯撒娱乐
37.175+0.955+2.64%175.43万6470.64万80.32亿76.45亿2.16亿2.06亿+5.79%-2.27%-11.95%-12.43%-20.07%-14.74%-20.70%
26DLR数字房地产信托公司
143.900+3.650+2.60%504.93万7.21亿449.58亿448.87亿3.12亿3.12亿+2.68%+1.70%+0.47%+2.08%+8.80%+53.00%+7.84%
27SBUX星巴克
75.400+1.900+2.58%1227.27万9.19亿854.05亿847.42亿11.33亿11.24亿+0.63%-14.16%-12.22%-19.68%-28.46%-27.41%-20.99%
28TGT塔吉特
163.710+4.120+2.58%142.76万2.32亿757.38亿754.86亿4.63亿4.61亿+3.54%-0.44%-4.45%+12.88%+26.42%+6.50%+15.80%
29BX黑石
122.890+3.090+2.58%316.14万3.85亿923.59亿921.95亿7.52亿7.50亿+3.28%+0.29%-2.48%-0.98%+19.87%+53.13%-4.52%
30NWSA新闻集团-A
24.760+0.620+2.57%482.76万1.18亿140.58亿121.10亿5.68亿4.89亿+3.17%+2.27%-0.64%-3.52%+19.03%+49.18%+1.24%
31FCX麦克莫兰銅金
51.240+1.280+2.56%684.96万3.47亿736.06亿731.47亿14.36亿14.28亿+5.04%+3.72%+1.29%+40.19%+43.28%+50.77%+21.16%
32HUBB哈勃集团
406.300+9.930+2.51%26.76万1.08亿218.13亿217.14亿5368.60万5344.43万+8.95%+1.00%+0.02%+15.61%+41.44%+51.18%+23.93%
33EMR艾默生电气
115.460+2.810+2.49%258.57万2.98亿660.55亿656.96亿5.72亿5.69亿+8.50%+5.35%+1.71%+10.85%+32.09%+43.16%+19.22%
34EXRExtra Space Storage
144.460+3.510+2.49%50.08万7142.28万305.86亿302.16亿2.12亿2.09亿+3.34%+7.94%+0.88%+5.42%+13.62%-0.96%-8.90%
35LULULululemon Athletica
354.090+8.480+2.45%89.97万3.15亿445.84亿410.94亿1.26亿1.16亿+0.94%-1.64%+1.19%-22.39%-18.07%-6.16%-30.75%
36ARE亚历山大房地产
120.940+2.840+2.40%18.58万2228.86万211.50亿208.53亿1.75亿1.72亿+2.34%+3.10%-2.39%+8.35%+16.74%+4.94%-3.61%
37MTCHMatch group
30.535+0.715+2.40%384.91万1.16亿81.12亿80.53亿2.66亿2.64亿-2.41%-3.64%-9.69%-14.28%-4.52%-3.68%-16.34%
38NUE纽柯钢铁
173.800+4.000+2.36%57.09万9868.63万416.71亿413.53亿2.40亿2.38亿+1.92%-1.18%-11.93%-2.89%+11.66%+27.96%+0.14%
39DECKDeckers Outdoor
873.250+19.770+2.32%12.61万1.10亿224.15亿221.81亿2566.82万2540.06万+4.88%+8.28%+6.50%+4.37%+38.10%+78.05%+30.64%
40BKRBaker Hughes
32.635+0.735+2.30%166.59万5406.11万325.70亿314.29亿9.98亿9.63亿+2.88%-1.35%-3.35%+13.24%-4.53%+23.16%-3.19%
41CCI冠城国际
99.540+2.230+2.29%153.21万1.52亿432.52亿430.26亿4.35亿4.32亿+3.21%+5.66%+2.53%-4.04%-0.88%-9.63%-12.34%
42CAT卡特彼勒
352.360+7.860+2.28%137.87万4.83亿1723.23亿1717.76亿4.89亿4.88亿+5.04%+4.25%-4.93%+13.04%+41.50%+70.88%+20.16%
43HD家得宝
346.417+7.587+2.24%178.86万6.15亿3433.09亿3426.15亿9.91亿9.89亿+3.24%+4.35%-0.27%-2.54%+13.84%+23.61%+0.56%
44MSCIMSCI Inc
481.290+10.540+2.24%44.66万2.14亿381.30亿368.57亿7922.42万7657.92万+2.91%+3.62%-9.95%-16.15%-7.50%+3.15%-14.67%
45CCL嘉年华邮轮
14.620+0.320+2.24%1500.65万2.18亿191.52亿173.23亿13.10亿11.85亿+1.11%-3.69%-2.34%-3.31%+0.34%+42.77%-21.14%
46PWR广达服务
270.850+5.870+2.22%44.06万1.18亿396.49亿391.41亿1.46亿1.45亿+6.22%+6.14%+4.98%+30.99%+47.54%+58.10%+25.55%
47MS摩根士丹利
97.755+2.115+2.21%383.15万3.72亿1588.68亿1217.41亿16.25亿12.45亿+5.51%+6.59%+13.61%+17.49%+25.03%+23.17%+6.84%
48ALGN艾利科技
279.600+5.950+2.17%40.25万1.12亿210.49亿196.32亿7528.17万7021.56万-2.42%-9.95%-13.94%-4.35%+36.35%-5.57%+2.04%
49SWK美国史丹利公司
87.740+1.860+2.17%52.81万4619.24万135.01亿134.43亿1.54亿1.53亿+3.24%-1.23%-5.98%+1.64%-1.13%+13.19%-9.75%
50ALB美国雅保
133.270+2.810+2.15%118.83万1.57亿156.63亿155.91亿1.18亿1.17亿+6.36%+15.91%+2.27%+19.16%+4.98%-32.19%-7.46%