序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PODD银休特172.270+11.250+6.99%231.99万3.93亿120.66亿119.97亿7003.95万6963.92万-6.52%+0.19%-0.25%-9.81%-4.96%-46.14%-20.61%
2ENPHEnphase Energy117.110+6.330+5.71%451.85万5.26亿159.34亿153.85亿1.36亿1.31亿+1.90%+7.68%+6.01%-11.19%+18.89%-27.24%-11.37%
3SMCI超微电脑822.370+39.610+5.06%498.92万40.43亿481.55亿412.49亿5855.65万5015.82万+0.38%-4.24%-15.77%+2.37%+169.98%+463.89%+189.30%
4GLGlobe Life88.560+3.420+4.02%200.53万1.77亿81.71亿79.70亿9226.97万8999.02万+3.99%+16.27%+47.67%-29.30%-24.65%-16.00%-26.95%
5ORCL甲骨文120.870+4.500+3.87%1780.27万21.35亿3322.13亿1926.79亿27.49亿15.94亿+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%
6DECKDeckers Outdoor882.450+31.780+3.74%35.40万3.11亿226.51亿224.15亿2566.82万2540.08万+2.33%+7.82%+8.42%+2.26%+40.19%+86.43%+32.02%
7WDC西部数据73.540+2.570+3.62%708.38万5.17亿240.13亿238.29亿3.27亿3.24亿+2.87%+3.83%+3.49%+36.19%+55.31%+100.87%+40.42%
8IDXX爱德士521.110+18.090+3.60%63.66万3.29亿430.37亿425.65亿8258.73万8168.14万+7.74%+5.75%+6.44%-6.20%+10.19%+5.93%-6.11%
9COO库珀医疗95.960+3.130+3.37%108.14万1.03亿190.73亿189.50亿1.99亿1.97亿+2.72%+7.75%+6.00%+3.18%+13.56%-0.99%+1.43%
10STX希捷科技96.220+3.070+3.30%235.36万2.25亿202.05亿200.97亿2.10亿2.09亿+7.50%+12.00%+14.99%+10.84%+26.94%+64.41%+13.63%
11TSLA特斯拉177.550+5.660+3.29%8627.94万152.63亿5662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%
12AVGO博通1380.030+42.520+3.18%194.15万26.52亿6395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%
13SCHW嘉信理财77.070+2.370+3.17%956.59万7.35亿1408.97亿1152.50亿18.28亿14.95亿+2.36%+4.56%+5.82%+20.07%+37.26%+56.30%+12.84%
14MTCHMatch group31.940+0.980+3.17%904.72万2.87亿84.85亿84.26亿2.66亿2.64亿+1.36%+3.63%+0.66%-15.03%-1.99%+1.46%-12.49%
15BX黑石125.970+3.840+3.14%282.86万3.54亿946.74亿945.05亿7.52亿7.50亿+3.68%+8.03%+4.06%-0.83%+20.37%+62.59%-2.13%
16SOLVSolventum65.100+1.960+3.10%162.75万1.05亿112.43亿112.43亿1.73亿1.73亿-0.70%+0.14%+5.08%-28.50%-28.50%-28.50%-28.50%
17DHR丹纳赫259.260+7.650+3.04%309.65万7.98亿1920.30亿1711.49亿7.41亿6.60亿+4.22%+5.13%+7.87%+3.82%+23.12%+30.59%+12.19%
18ALB美国雅保135.460+3.950+3.00%216.15万2.93亿159.20亿158.47亿1.18亿1.17亿+2.97%+12.59%+18.71%+10.85%+4.54%-33.48%-5.94%
19BIOBio-Rad实验室294.010+8.570+3.00%19.72万5758.97万83.87亿58.69亿2852.48万1996.33万+5.04%+8.99%+0.43%-13.66%-3.45%-23.57%-8.94%
20WAT沃特世358.990+9.710+2.78%34.41万1.23亿212.95亿212.41亿5931.97万5916.86万+10.10%+16.16%+14.43%+10.39%+37.58%+34.86%+9.04%
21FCX麦克莫兰銅金53.480+1.440+2.77%1771.30万9.42亿768.23亿763.48亿14.36亿14.28亿+4.07%+7.09%+8.24%+38.14%+46.89%+54.20%+26.46%
22HPQ惠普30.760+0.820+2.74%801.80万2.46亿300.98亿292.90亿9.78亿9.52亿+8.27%+9.51%+10.69%+8.60%+11.90%+7.48%+3.15%
23ARE亚历山大房地产124.020+3.300+2.73%69.05万8535.75万216.89亿213.84亿1.75亿1.72亿+3.60%+7.03%+6.01%+5.05%+21.12%+10.28%-1.16%
24IRM铁山80.530+2.140+2.73%156.97万1.25亿236.06亿233.56亿2.93亿2.90亿+3.78%+3.88%+7.79%+19.43%+29.67%+54.09%+16.02%
25TFX泰利福212.620+5.640+2.72%47.05万9979.21万100.15亿99.82亿4710.26万4694.69万+5.68%+2.02%+1.37%-15.05%-0.67%-13.27%-14.46%
26TECHBio-Techne84.150+2.180+2.66%92.69万7776.28万132.61亿131.09亿1.58亿1.56亿+8.75%+33.26%+31.60%+17.63%+32.62%+3.17%+9.30%
27QCOM高通188.970+4.760+2.58%770.85万14.49亿2108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%
28GEVGE Vernova LLC165.630+4.100+2.54%385.51万6.33亿450.65亿450.58亿2.72亿2.72亿-1.03%+7.75%+27.34%+44.03%+44.03%+44.03%+44.03%
29ILMNIllumina115.580+2.810+2.49%190.47万2.22亿184.12亿183.54亿1.59亿1.59亿+2.45%-6.07%-1.79%-19.41%+18.41%-42.76%-16.99%
30KLAC科磊729.920+17.220+2.42%88.37万6.42亿982.76亿980.01亿1.35亿1.34亿+2.38%+6.11%+5.50%+10.59%+31.43%+80.30%+26.10%
31A安捷伦科技151.280+3.520+2.38%167.99万2.54亿443.33亿441.53亿2.93亿2.92亿+7.09%+10.39%+10.58%+12.38%+33.17%+20.66%+8.99%
32MTD梅特勒-托利多1496.140+34.500+2.36%18.49万2.76亿319.54亿314.25亿2135.74万2100.43万+19.91%+21.67%+21.81%+26.00%+42.46%+8.98%+23.35%
33EQTEQT能源40.710+0.920+2.31%455.41万1.84亿179.77亿175.86亿4.42亿4.32亿+0.49%+1.94%+12.89%+17.77%+2.41%+18.80%+6.19%
34GENGen Digital24.540+0.540+2.25%856.22万2.09亿156.30亿142.10亿6.37亿5.79亿+22.95%+21.85%+20.06%+14.89%+18.73%+62.92%+8.17%
35GNRCGenerac143.080+3.010+2.15%88.77万1.27亿86.73亿85.20亿6061.44万5954.65万+4.88%+5.24%+10.83%+22.00%+25.56%+27.36%+10.71%
36WBDWarner Bros Discovery8.560+0.180+2.15%3087.24万2.64亿209.75亿188.92亿24.50亿22.07亿+10.17%+16.30%+5.16%-12.92%-20.30%-29.55%-24.78%
37MRNAModerna128.320+2.650+2.11%362.23万4.65亿491.77亿448.07亿3.83亿3.49亿+5.99%+16.33%+23.63%+45.21%+62.51%+2.57%+29.03%
38MOS美国美盛30.080+0.620+2.10%364.28万1.09亿96.67亿96.13亿3.21亿3.20亿+0.67%-4.17%-1.12%-0.87%-15.89%-12.66%-15.24%
39EW爱德华生命科学86.460+1.760+2.08%212.74万1.83亿521.01亿515.79亿6.03亿5.97亿+0.72%+2.11%-3.99%+0.42%+28.68%-2.48%+13.39%
40BXP波士顿物产64.050+1.300+2.07%125.16万8012.07万100.60亿100.04亿1.57亿1.56亿+5.24%+3.49%+10.47%-3.36%+19.80%+45.12%-7.23%
41HAS孩之宝62.180+1.210+1.98%139.45万8664.63万86.56亿81.59亿1.39亿1.31亿+1.67%+1.44%+14.24%+23.80%+42.70%+5.93%+24.84%
42BENFranklin Resources24.420+0.470+1.96%292.87万7137.94万128.47亿76.33亿5.26亿3.13亿+4.81%+6.92%-1.17%-9.41%+3.15%+6.43%-16.20%
43ALGN艾利科技278.080+5.340+1.96%45.50万1.26亿209.34亿195.25亿7528.17万7021.54万-2.95%-1.52%-8.86%-9.94%+29.20%-4.86%+1.49%
44GLW康宁34.950+0.670+1.95%673.19万2.35亿299.39亿270.09亿8.57亿7.73亿+4.58%+4.70%+13.03%+10.48%+24.62%+18.27%+15.78%
45CEGConstellation Energy217.740+4.150+1.94%195.01万4.22亿686.39亿684.53亿3.15亿3.14亿+8.57%+17.10%+16.66%+66.34%+78.42%+177.55%+86.64%
46CRL查尔斯河实验室232.820+4.410+1.93%50.23万1.16亿119.93亿118.50亿5151.17万5089.60万-1.47%+1.67%+0.21%-4.96%+22.20%+23.72%-1.51%
47TPRTapestry42.110+0.760+1.84%287.12万1.21亿96.76亿96.29亿2.30亿2.29亿+8.00%+5.49%+3.06%-7.59%+39.43%+4.17%+15.26%
48TER泰瑞达127.110+2.260+1.81%173.87万2.20亿198.43亿197.56亿1.56亿1.55亿+4.97%+9.28%+21.14%+24.33%+36.89%+36.67%+17.27%
49AESAES发电20.320+0.360+1.80%921.84万1.87亿144.41亿143.57亿7.11亿7.07亿+7.86%+13.52%+28.96%+22.35%+20.45%+1.31%+7.68%
50BBWIBath & Body Works48.680+0.860+1.80%215.53万1.05亿109.48亿102.08亿2.25亿2.10亿+3.09%+7.18%+11.42%+7.69%+68.24%+52.58%+13.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PODD银休特
172.270+11.250+6.99%231.99万3.93亿120.66亿119.97亿7003.95万6963.92万-6.52%+0.19%-0.25%-9.81%-4.96%-46.14%-20.61%
2ENPHEnphase Energy
117.110+6.330+5.71%451.85万5.26亿159.34亿153.85亿1.36亿1.31亿+1.90%+7.68%+6.01%-11.19%+18.89%-27.24%-11.37%
3SMCI超微电脑
822.370+39.610+5.06%498.92万40.43亿481.55亿412.49亿5855.65万5015.82万+0.38%-4.24%-15.77%+2.37%+169.98%+463.89%+189.30%
4GLGlobe Life
88.560+3.420+4.02%200.53万1.77亿81.71亿79.70亿9226.97万8999.02万+3.99%+16.27%+47.67%-29.30%-24.65%-16.00%-26.95%
5ORCL甲骨文
120.870+4.500+3.87%1780.27万21.35亿3322.13亿1926.79亿27.49亿15.94亿+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%
6DECKDeckers Outdoor
882.450+31.780+3.74%35.40万3.11亿226.51亿224.15亿2566.82万2540.08万+2.33%+7.82%+8.42%+2.26%+40.19%+86.43%+32.02%
7WDC西部数据
73.540+2.570+3.62%708.38万5.17亿240.13亿238.29亿3.27亿3.24亿+2.87%+3.83%+3.49%+36.19%+55.31%+100.87%+40.42%
8IDXX爱德士
521.110+18.090+3.60%63.66万3.29亿430.37亿425.65亿8258.73万8168.14万+7.74%+5.75%+6.44%-6.20%+10.19%+5.93%-6.11%
9COO库珀医疗
95.960+3.130+3.37%108.14万1.03亿190.73亿189.50亿1.99亿1.97亿+2.72%+7.75%+6.00%+3.18%+13.56%-0.99%+1.43%
10STX希捷科技
96.220+3.070+3.30%235.36万2.25亿202.05亿200.97亿2.10亿2.09亿+7.50%+12.00%+14.99%+10.84%+26.94%+64.41%+13.63%
11TSLA特斯拉
177.550+5.660+3.29%8627.94万152.63亿5662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%
12AVGO博通
1380.030+42.520+3.18%194.15万26.52亿6395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%
13SCHW嘉信理财
77.070+2.370+3.17%956.59万7.35亿1408.97亿1152.50亿18.28亿14.95亿+2.36%+4.56%+5.82%+20.07%+37.26%+56.30%+12.84%
14MTCHMatch group
31.940+0.980+3.17%904.72万2.87亿84.85亿84.26亿2.66亿2.64亿+1.36%+3.63%+0.66%-15.03%-1.99%+1.46%-12.49%
15BX黑石
125.970+3.840+3.14%282.86万3.54亿946.74亿945.05亿7.52亿7.50亿+3.68%+8.03%+4.06%-0.83%+20.37%+62.59%-2.13%
16SOLVSolventum
65.100+1.960+3.10%162.75万1.05亿112.43亿112.43亿1.73亿1.73亿-0.70%+0.14%+5.08%-28.50%-28.50%-28.50%-28.50%
17DHR丹纳赫
259.260+7.650+3.04%309.65万7.98亿1920.30亿1711.49亿7.41亿6.60亿+4.22%+5.13%+7.87%+3.82%+23.12%+30.59%+12.19%
18ALB美国雅保
135.460+3.950+3.00%216.15万2.93亿159.20亿158.47亿1.18亿1.17亿+2.97%+12.59%+18.71%+10.85%+4.54%-33.48%-5.94%
19BIOBio-Rad实验室
294.010+8.570+3.00%19.72万5758.97万83.87亿58.69亿2852.48万1996.33万+5.04%+8.99%+0.43%-13.66%-3.45%-23.57%-8.94%
20WAT沃特世
358.990+9.710+2.78%34.41万1.23亿212.95亿212.41亿5931.97万5916.86万+10.10%+16.16%+14.43%+10.39%+37.58%+34.86%+9.04%
21FCX麦克莫兰銅金
53.480+1.440+2.77%1771.30万9.42亿768.23亿763.48亿14.36亿14.28亿+4.07%+7.09%+8.24%+38.14%+46.89%+54.20%+26.46%
22HPQ惠普
30.760+0.820+2.74%801.80万2.46亿300.98亿292.90亿9.78亿9.52亿+8.27%+9.51%+10.69%+8.60%+11.90%+7.48%+3.15%
23ARE亚历山大房地产
124.020+3.300+2.73%69.05万8535.75万216.89亿213.84亿1.75亿1.72亿+3.60%+7.03%+6.01%+5.05%+21.12%+10.28%-1.16%
24IRM铁山
80.530+2.140+2.73%156.97万1.25亿236.06亿233.56亿2.93亿2.90亿+3.78%+3.88%+7.79%+19.43%+29.67%+54.09%+16.02%
25TFX泰利福
212.620+5.640+2.72%47.05万9979.21万100.15亿99.82亿4710.26万4694.69万+5.68%+2.02%+1.37%-15.05%-0.67%-13.27%-14.46%
26TECHBio-Techne
84.150+2.180+2.66%92.69万7776.28万132.61亿131.09亿1.58亿1.56亿+8.75%+33.26%+31.60%+17.63%+32.62%+3.17%+9.30%
27QCOM高通
188.970+4.760+2.58%770.85万14.49亿2108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%
28GEVGE Vernova LLC
165.630+4.100+2.54%385.51万6.33亿450.65亿450.58亿2.72亿2.72亿-1.03%+7.75%+27.34%+44.03%+44.03%+44.03%+44.03%
29ILMNIllumina
115.580+2.810+2.49%190.47万2.22亿184.12亿183.54亿1.59亿1.59亿+2.45%-6.07%-1.79%-19.41%+18.41%-42.76%-16.99%
30KLAC科磊
729.920+17.220+2.42%88.37万6.42亿982.76亿980.01亿1.35亿1.34亿+2.38%+6.11%+5.50%+10.59%+31.43%+80.30%+26.10%
31A安捷伦科技
151.280+3.520+2.38%167.99万2.54亿443.33亿441.53亿2.93亿2.92亿+7.09%+10.39%+10.58%+12.38%+33.17%+20.66%+8.99%
32MTD梅特勒-托利多
1496.140+34.500+2.36%18.49万2.76亿319.54亿314.25亿2135.74万2100.43万+19.91%+21.67%+21.81%+26.00%+42.46%+8.98%+23.35%
33EQTEQT能源
40.710+0.920+2.31%455.41万1.84亿179.77亿175.86亿4.42亿4.32亿+0.49%+1.94%+12.89%+17.77%+2.41%+18.80%+6.19%
34GENGen Digital
24.540+0.540+2.25%856.22万2.09亿156.30亿142.10亿6.37亿5.79亿+22.95%+21.85%+20.06%+14.89%+18.73%+62.92%+8.17%
35GNRCGenerac
143.080+3.010+2.15%88.77万1.27亿86.73亿85.20亿6061.44万5954.65万+4.88%+5.24%+10.83%+22.00%+25.56%+27.36%+10.71%
36WBDWarner Bros Discovery
8.560+0.180+2.15%3087.24万2.64亿209.75亿188.92亿24.50亿22.07亿+10.17%+16.30%+5.16%-12.92%-20.30%-29.55%-24.78%
37MRNAModerna
128.320+2.650+2.11%362.23万4.65亿491.77亿448.07亿3.83亿3.49亿+5.99%+16.33%+23.63%+45.21%+62.51%+2.57%+29.03%
38MOS美国美盛
30.080+0.620+2.10%364.28万1.09亿96.67亿96.13亿3.21亿3.20亿+0.67%-4.17%-1.12%-0.87%-15.89%-12.66%-15.24%
39EW爱德华生命科学
86.460+1.760+2.08%212.74万1.83亿521.01亿515.79亿6.03亿5.97亿+0.72%+2.11%-3.99%+0.42%+28.68%-2.48%+13.39%
40BXP波士顿物产
64.050+1.300+2.07%125.16万8012.07万100.60亿100.04亿1.57亿1.56亿+5.24%+3.49%+10.47%-3.36%+19.80%+45.12%-7.23%
41HAS孩之宝
62.180+1.210+1.98%139.45万8664.63万86.56亿81.59亿1.39亿1.31亿+1.67%+1.44%+14.24%+23.80%+42.70%+5.93%+24.84%
42BENFranklin Resources
24.420+0.470+1.96%292.87万7137.94万128.47亿76.33亿5.26亿3.13亿+4.81%+6.92%-1.17%-9.41%+3.15%+6.43%-16.20%
43ALGN艾利科技
278.080+5.340+1.96%45.50万1.26亿209.34亿195.25亿7528.17万7021.54万-2.95%-1.52%-8.86%-9.94%+29.20%-4.86%+1.49%
44GLW康宁
34.950+0.670+1.95%673.19万2.35亿299.39亿270.09亿8.57亿7.73亿+4.58%+4.70%+13.03%+10.48%+24.62%+18.27%+15.78%
45CEGConstellation Energy
217.740+4.150+1.94%195.01万4.22亿686.39亿684.53亿3.15亿3.14亿+8.57%+17.10%+16.66%+66.34%+78.42%+177.55%+86.64%
46CRL查尔斯河实验室
232.820+4.410+1.93%50.23万1.16亿119.93亿118.50亿5151.17万5089.60万-1.47%+1.67%+0.21%-4.96%+22.20%+23.72%-1.51%
47TPRTapestry
42.110+0.760+1.84%287.12万1.21亿96.76亿96.29亿2.30亿2.29亿+8.00%+5.49%+3.06%-7.59%+39.43%+4.17%+15.26%
48TER泰瑞达
127.110+2.260+1.81%173.87万2.20亿198.43亿197.56亿1.56亿1.55亿+4.97%+9.28%+21.14%+24.33%+36.89%+36.67%+17.27%
49AESAES发电
20.320+0.360+1.80%921.84万1.87亿144.41亿143.57亿7.11亿7.07亿+7.86%+13.52%+28.96%+22.35%+20.45%+1.31%+7.68%
50BBWIBath & Body Works
48.680+0.860+1.80%215.53万1.05亿109.48亿102.08亿2.25亿2.10亿+3.09%+7.18%+11.42%+7.69%+68.24%+52.58%+13.28%