序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HPQ惠普38.360+5.560+16.95%3826.72万14.55亿375.35亿365.27亿9.78亿9.52亿+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
2BBY百思买81.550+9.650+13.42%1393.84万11.20亿176.44亿158.67亿2.16亿1.95亿+15.67%+11.19%+13.22%+8.67%+11.31%+17.53%+5.44%
3WBDWarner Bros Discovery8.080+0.420+5.48%4055.36万3.22亿197.99亿178.33亿24.50亿22.07亿+0.25%-1.46%+6.04%-0.74%-26.01%-28.81%-29.00%
4CVS西维斯健康56.040+2.370+4.42%1615.43万8.94亿703.51亿701.73亿12.55亿12.52亿-2.44%-0.39%-0.48%-23.24%-22.32%-15.71%-27.69%
5BBWIBath & Body Works50.710+2.020+4.15%272.87万1.37亿113.42亿106.30亿2.24亿2.10亿+4.13%+1.73%+15.70%+12.44%+37.68%+42.52%+18.00%
6GLW康宁36.960+1.410+3.97%1163.92万4.28亿316.61亿285.64亿8.57亿7.73亿+1.04%+5.27%+10.39%+13.72%+29.50%+23.00%+22.44%
7ENPHEnphase Energy130.660+4.970+3.95%394.87万5.15亿177.78亿171.69亿1.36亿1.31亿+7.78%+13.15%+24.25%+4.45%+22.38%-28.00%-1.12%
8SBACSBA通信公司193.200+6.820+3.66%106.53万2.05亿207.58亿205.13亿1.07亿1.06亿-0.29%-4.05%+2.67%-9.92%-22.45%-10.96%-23.12%
9WBA沃尔格林-联合博姿15.390+0.500+3.36%1213.43万1.86亿132.77亿109.75亿8.63亿7.13亿-6.56%-12.77%-10.01%-25.73%-26.18%-45.76%-39.56%
10VTR芬塔公司49.000+1.590+3.35%420.19万2.05亿198.34亿197.31亿4.05亿4.03亿+1.09%+0.60%+11.85%+15.22%+8.45%+17.10%-0.66%
11AESAES发电21.770+0.700+3.32%746.73万1.61亿154.71亿153.89亿7.11亿7.07亿+4.01%+3.03%+19.81%+36.11%+23.79%+13.84%+15.37%
12KMX车美仕69.650+2.220+3.29%156.87万1.09亿109.58亿109.08亿1.57亿1.57亿-0.16%-6.32%+3.63%-13.07%+5.64%-3.01%-9.24%
13BALL鲍尔包装68.660+2.120+3.19%190.44万1.30亿213.11亿211.60亿3.10亿3.08亿-2.08%-2.65%+0.56%+7.55%+20.08%+34.39%+19.75%
14UHSUniversal Health Services185.900+5.670+3.15%77.69万1.44亿124.42亿106.75亿6692.92万5742.41万+3.91%+2.01%+9.23%+5.93%+37.65%+42.36%+22.10%
15VZVerizon40.330+1.230+3.15%1963.65万7.86亿1697.59亿1695.03亿42.09亿42.03亿+1.36%-0.40%+2.88%+1.57%+8.25%+21.29%+10.54%
16KIM金科18.850+0.570+3.12%956.13万1.79亿127.07亿123.34亿6.74亿6.54亿-0.79%-2.53%+1.89%-3.03%-5.44%+9.17%-10.45%
17HCAHCA医疗335.100+9.970+3.07%158.55万5.30亿877.67亿632.34亿2.62亿1.89亿+5.24%+2.49%+8.29%+6.42%+33.35%+26.49%+24.05%
18AMT美国电塔190.780+5.460+2.95%285.05万5.40亿890.89亿888.32亿4.67亿4.66亿-0.29%-0.65%+7.88%-6.29%-7.94%+5.66%-10.83%
19TAT&T17.620+0.500+2.92%3326.65万5.81亿1263.38亿1260.85亿71.70亿71.56亿+0.69%+1.67%+4.14%+4.30%+7.44%+19.40%+8.46%
20DHI霍顿房屋145.490+4.110+2.91%180.94万2.62亿479.12亿465.60亿3.29亿3.20亿+0.62%-7.67%+2.11%-3.52%+9.35%+35.27%-3.87%
21SWK美国史丹利公司85.350+2.410+2.91%109.84万9320.29万131.34亿130.82亿1.54亿1.53亿-2.09%-6.61%-7.13%-3.19%-7.10%+16.34%-12.21%
22PHM普得集团115.770+3.230+2.87%134.34万1.55亿243.51亿241.32亿2.10亿2.08亿+1.37%-5.16%+3.53%+5.00%+25.68%+73.39%+12.36%
23BX黑石119.330+3.200+2.76%268.04万3.18亿896.84亿895.24亿7.52亿7.50亿-5.80%-9.12%+1.57%-3.75%+8.27%+42.11%-7.29%
24BLDRBuilders FirstSource160.160+4.190+2.69%157.55万2.51亿195.49亿191.13亿1.22亿1.19亿-3.50%-6.85%-13.14%-19.23%+10.27%+38.24%-4.06%
25BIIB渤健公司220.070+5.660+2.64%94.00万2.05亿320.42亿319.30亿1.46亿1.45亿-2.28%-6.48%+1.82%+1.31%-5.90%-27.23%-14.96%
26CMCSA康卡斯特38.870+0.930+2.45%1825.61万7.06亿1525.11亿1508.73亿39.24亿38.81亿-0.05%-0.97%+1.75%-6.90%-5.45%+2.35%-10.11%
27PLD安博107.570+2.570+2.45%432.58万4.63亿995.93亿991.83亿9.26亿9.22亿-1.51%-2.20%+5.59%-18.18%-8.39%-9.80%-18.70%
28SBUX星巴克78.760+1.880+2.45%929.66万7.28亿892.11亿885.19亿11.33亿11.24亿-2.43%+4.83%+6.61%-13.00%-17.71%-17.24%-16.85%
29J雅各布工程137.370+3.250+2.42%89.80万1.23亿172.00亿169.97亿1.25亿1.24亿-0.15%-0.04%-3.86%-6.43%+7.09%+24.97%+6.27%
30EBAYeBay53.350+1.260+2.42%585.30万3.12亿269.95亿268.91亿5.06亿5.04亿+1.04%+1.77%+4.48%+7.08%+29.34%+25.45%+22.96%
31MRNAModerna151.490+3.570+2.41%466.78万6.97亿580.57亿528.97亿3.83亿3.49亿-7.25%+17.38%+35.91%+58.53%+87.95%+17.87%+52.33%
32EMN伊士曼化工100.820+2.370+2.41%63.90万6420.48万118.56亿117.67亿1.18亿1.17亿+1.41%+0.01%+6.40%+16.50%+22.74%+34.65%+13.23%
33PYPLPayPal62.510+1.460+2.39%1187.47万7.45亿653.88亿652.10亿10.46亿10.43亿+0.51%-2.18%-5.49%+7.28%+5.01%-0.86%+1.79%
34REGRegency Centers Corp.60.090+1.400+2.39%93.21万5588.84万111.03亿110.11亿1.85亿1.83亿-0.38%-0.76%+1.66%-1.93%-3.74%+11.14%-9.33%
35DOCHealthpeak Properties19.410+0.450+2.37%495.71万9595.88万136.60亿135.96亿7.04亿7.00亿-0.56%-4.15%+4.44%+15.72%+9.03%+2.81%+1.32%
36EXRExtra Space Storage141.680+3.280+2.37%53.94万7613.28万299.97亿296.36亿2.12亿2.09亿-3.20%-6.84%+2.15%+0.47%+6.03%+3.37%-10.65%
37LUV西南航空26.110+0.600+2.35%1058.58万2.75亿156.26亿155.45亿5.98亿5.95亿-6.35%-5.98%+1.71%-24.12%-5.65%-8.27%-9.11%
38MHK莫霍克工业公司118.610+2.590+2.23%67.94万8023.42万75.75亿63.29亿6386.31万5335.92万+1.02%-3.79%+3.26%-0.25%+26.99%+28.34%+14.60%
39URI联合租赁659.230+14.340+2.22%41.53万2.73亿438.98亿436.49亿6658.99万6621.26万-3.42%-7.46%+1.08%-2.73%+39.04%+96.51%+15.52%
40PODD银休特175.950+3.700+2.15%94.56万1.67亿123.23亿122.63亿7003.95万6969.39万-2.83%-2.55%+3.34%+7.33%-7.05%-35.43%-18.91%
41TFX泰利福206.640+4.130+2.04%88.75万1.83亿97.33亿97.02亿4710.26万4694.93万-3.03%-5.98%-2.16%-7.30%-9.66%-11.04%-16.86%
42EXPD康捷国际物流120.220+2.400+2.04%130.79万1.57亿169.81亿168.38亿1.41亿1.40亿+2.58%+2.05%+7.35%+0.91%-0.33%+8.47%-5.49%
43D道明尼资源53.500+1.060+2.02%537.40万2.86亿448.44亿447.39亿8.38亿8.36亿0.00%+0.53%+4.59%+16.05%+14.79%+13.81%+15.42%
44AEE阿曼瑞恩71.510+1.410+2.01%206.96万1.47亿190.70亿189.79亿2.67亿2.65亿-2.31%-5.07%-4.00%+0.06%-8.01%-8.05%-0.24%
45TDYTeledyne Technologies393.700+7.760+2.01%19.27万7554.37万186.70亿184.32亿4742.25万4681.82万-3.79%-2.43%+2.79%-6.97%-2.69%+0.59%-11.78%
46TPRTapestry42.350+0.830+2.00%275.90万1.16亿97.31亿96.89亿2.30亿2.29亿+2.10%-0.75%+7.24%-10.70%+32.67%+10.51%+15.91%
47CE塞拉尼斯151.320+2.960+2.00%61.90万9339.93万165.27亿164.33亿1.09亿1.09亿-1.23%-4.58%-2.02%+0.26%+8.36%+45.62%-1.71%
48WRBWR柏克利79.500+1.550+1.99%111.37万8840.54万203.25亿159.41亿2.56亿2.01亿-0.74%+1.44%+2.21%-5.41%+11.41%+42.69%+12.56%
49NEE新纪元能源78.190+1.510+1.97%2176.47万16.97亿1606.44亿1598.50亿20.55亿20.44亿+2.45%+1.48%+13.96%+41.14%+31.07%+9.79%+29.91%
50HON霍尼韦尔200.910+3.840+1.95%231.42万4.63亿1308.30亿1243.10亿6.51亿6.19亿-0.93%-1.50%+3.42%+2.34%+2.68%+5.95%-3.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HPQ惠普
38.360+5.560+16.95%3826.72万14.55亿375.35亿365.27亿9.78亿9.52亿+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
2BBY百思买
81.550+9.650+13.42%1393.84万11.20亿176.44亿158.67亿2.16亿1.95亿+15.67%+11.19%+13.22%+8.67%+11.31%+17.53%+5.44%
3WBDWarner Bros Discovery
8.080+0.420+5.48%4055.36万3.22亿197.99亿178.33亿24.50亿22.07亿+0.25%-1.46%+6.04%-0.74%-26.01%-28.81%-29.00%
4CVS西维斯健康
56.040+2.370+4.42%1615.43万8.94亿703.51亿701.73亿12.55亿12.52亿-2.44%-0.39%-0.48%-23.24%-22.32%-15.71%-27.69%
5BBWIBath & Body Works
50.710+2.020+4.15%272.87万1.37亿113.42亿106.30亿2.24亿2.10亿+4.13%+1.73%+15.70%+12.44%+37.68%+42.52%+18.00%
6GLW康宁
36.960+1.410+3.97%1163.92万4.28亿316.61亿285.64亿8.57亿7.73亿+1.04%+5.27%+10.39%+13.72%+29.50%+23.00%+22.44%
7ENPHEnphase Energy
130.660+4.970+3.95%394.87万5.15亿177.78亿171.69亿1.36亿1.31亿+7.78%+13.15%+24.25%+4.45%+22.38%-28.00%-1.12%
8SBACSBA通信公司
193.200+6.820+3.66%106.53万2.05亿207.58亿205.13亿1.07亿1.06亿-0.29%-4.05%+2.67%-9.92%-22.45%-10.96%-23.12%
9WBA沃尔格林-联合博姿
15.390+0.500+3.36%1213.43万1.86亿132.77亿109.75亿8.63亿7.13亿-6.56%-12.77%-10.01%-25.73%-26.18%-45.76%-39.56%
10VTR芬塔公司
49.000+1.590+3.35%420.19万2.05亿198.34亿197.31亿4.05亿4.03亿+1.09%+0.60%+11.85%+15.22%+8.45%+17.10%-0.66%
11AESAES发电
21.770+0.700+3.32%746.73万1.61亿154.71亿153.89亿7.11亿7.07亿+4.01%+3.03%+19.81%+36.11%+23.79%+13.84%+15.37%
12KMX车美仕
69.650+2.220+3.29%156.87万1.09亿109.58亿109.08亿1.57亿1.57亿-0.16%-6.32%+3.63%-13.07%+5.64%-3.01%-9.24%
13BALL鲍尔包装
68.660+2.120+3.19%190.44万1.30亿213.11亿211.60亿3.10亿3.08亿-2.08%-2.65%+0.56%+7.55%+20.08%+34.39%+19.75%
14UHSUniversal Health Services
185.900+5.670+3.15%77.69万1.44亿124.42亿106.75亿6692.92万5742.41万+3.91%+2.01%+9.23%+5.93%+37.65%+42.36%+22.10%
15VZVerizon
40.330+1.230+3.15%1963.65万7.86亿1697.59亿1695.03亿42.09亿42.03亿+1.36%-0.40%+2.88%+1.57%+8.25%+21.29%+10.54%
16KIM金科
18.850+0.570+3.12%956.13万1.79亿127.07亿123.34亿6.74亿6.54亿-0.79%-2.53%+1.89%-3.03%-5.44%+9.17%-10.45%
17HCAHCA医疗
335.100+9.970+3.07%158.55万5.30亿877.67亿632.34亿2.62亿1.89亿+5.24%+2.49%+8.29%+6.42%+33.35%+26.49%+24.05%
18AMT美国电塔
190.780+5.460+2.95%285.05万5.40亿890.89亿888.32亿4.67亿4.66亿-0.29%-0.65%+7.88%-6.29%-7.94%+5.66%-10.83%
19TAT&T
17.620+0.500+2.92%3326.65万5.81亿1263.38亿1260.85亿71.70亿71.56亿+0.69%+1.67%+4.14%+4.30%+7.44%+19.40%+8.46%
20DHI霍顿房屋
145.490+4.110+2.91%180.94万2.62亿479.12亿465.60亿3.29亿3.20亿+0.62%-7.67%+2.11%-3.52%+9.35%+35.27%-3.87%
21SWK美国史丹利公司
85.350+2.410+2.91%109.84万9320.29万131.34亿130.82亿1.54亿1.53亿-2.09%-6.61%-7.13%-3.19%-7.10%+16.34%-12.21%
22PHM普得集团
115.770+3.230+2.87%134.34万1.55亿243.51亿241.32亿2.10亿2.08亿+1.37%-5.16%+3.53%+5.00%+25.68%+73.39%+12.36%
23BX黑石
119.330+3.200+2.76%268.04万3.18亿896.84亿895.24亿7.52亿7.50亿-5.80%-9.12%+1.57%-3.75%+8.27%+42.11%-7.29%
24BLDRBuilders FirstSource
160.160+4.190+2.69%157.55万2.51亿195.49亿191.13亿1.22亿1.19亿-3.50%-6.85%-13.14%-19.23%+10.27%+38.24%-4.06%
25BIIB渤健公司
220.070+5.660+2.64%94.00万2.05亿320.42亿319.30亿1.46亿1.45亿-2.28%-6.48%+1.82%+1.31%-5.90%-27.23%-14.96%
26CMCSA康卡斯特
38.870+0.930+2.45%1825.61万7.06亿1525.11亿1508.73亿39.24亿38.81亿-0.05%-0.97%+1.75%-6.90%-5.45%+2.35%-10.11%
27PLD安博
107.570+2.570+2.45%432.58万4.63亿995.93亿991.83亿9.26亿9.22亿-1.51%-2.20%+5.59%-18.18%-8.39%-9.80%-18.70%
28SBUX星巴克
78.760+1.880+2.45%929.66万7.28亿892.11亿885.19亿11.33亿11.24亿-2.43%+4.83%+6.61%-13.00%-17.71%-17.24%-16.85%
29J雅各布工程
137.370+3.250+2.42%89.80万1.23亿172.00亿169.97亿1.25亿1.24亿-0.15%-0.04%-3.86%-6.43%+7.09%+24.97%+6.27%
30EBAYeBay
53.350+1.260+2.42%585.30万3.12亿269.95亿268.91亿5.06亿5.04亿+1.04%+1.77%+4.48%+7.08%+29.34%+25.45%+22.96%
31MRNAModerna
151.490+3.570+2.41%466.78万6.97亿580.57亿528.97亿3.83亿3.49亿-7.25%+17.38%+35.91%+58.53%+87.95%+17.87%+52.33%
32EMN伊士曼化工
100.820+2.370+2.41%63.90万6420.48万118.56亿117.67亿1.18亿1.17亿+1.41%+0.01%+6.40%+16.50%+22.74%+34.65%+13.23%
33PYPLPayPal
62.510+1.460+2.39%1187.47万7.45亿653.88亿652.10亿10.46亿10.43亿+0.51%-2.18%-5.49%+7.28%+5.01%-0.86%+1.79%
34REGRegency Centers Corp.
60.090+1.400+2.39%93.21万5588.84万111.03亿110.11亿1.85亿1.83亿-0.38%-0.76%+1.66%-1.93%-3.74%+11.14%-9.33%
35DOCHealthpeak Properties
19.410+0.450+2.37%495.71万9595.88万136.60亿135.96亿7.04亿7.00亿-0.56%-4.15%+4.44%+15.72%+9.03%+2.81%+1.32%
36EXRExtra Space Storage
141.680+3.280+2.37%53.94万7613.28万299.97亿296.36亿2.12亿2.09亿-3.20%-6.84%+2.15%+0.47%+6.03%+3.37%-10.65%
37LUV西南航空
26.110+0.600+2.35%1058.58万2.75亿156.26亿155.45亿5.98亿5.95亿-6.35%-5.98%+1.71%-24.12%-5.65%-8.27%-9.11%
38MHK莫霍克工业公司
118.610+2.590+2.23%67.94万8023.42万75.75亿63.29亿6386.31万5335.92万+1.02%-3.79%+3.26%-0.25%+26.99%+28.34%+14.60%
39URI联合租赁
659.230+14.340+2.22%41.53万2.73亿438.98亿436.49亿6658.99万6621.26万-3.42%-7.46%+1.08%-2.73%+39.04%+96.51%+15.52%
40PODD银休特
175.950+3.700+2.15%94.56万1.67亿123.23亿122.63亿7003.95万6969.39万-2.83%-2.55%+3.34%+7.33%-7.05%-35.43%-18.91%
41TFX泰利福
206.640+4.130+2.04%88.75万1.83亿97.33亿97.02亿4710.26万4694.93万-3.03%-5.98%-2.16%-7.30%-9.66%-11.04%-16.86%
42EXPD康捷国际物流
120.220+2.400+2.04%130.79万1.57亿169.81亿168.38亿1.41亿1.40亿+2.58%+2.05%+7.35%+0.91%-0.33%+8.47%-5.49%
43D道明尼资源
53.500+1.060+2.02%537.40万2.86亿448.44亿447.39亿8.38亿8.36亿0.00%+0.53%+4.59%+16.05%+14.79%+13.81%+15.42%
44AEE阿曼瑞恩
71.510+1.410+2.01%206.96万1.47亿190.70亿189.79亿2.67亿2.65亿-2.31%-5.07%-4.00%+0.06%-8.01%-8.05%-0.24%
45TDYTeledyne Technologies
393.700+7.760+2.01%19.27万7554.37万186.70亿184.32亿4742.25万4681.82万-3.79%-2.43%+2.79%-6.97%-2.69%+0.59%-11.78%
46TPRTapestry
42.350+0.830+2.00%275.90万1.16亿97.31亿96.89亿2.30亿2.29亿+2.10%-0.75%+7.24%-10.70%+32.67%+10.51%+15.91%
47CE塞拉尼斯
151.320+2.960+2.00%61.90万9339.93万165.27亿164.33亿1.09亿1.09亿-1.23%-4.58%-2.02%+0.26%+8.36%+45.62%-1.71%
48WRBWR柏克利
79.500+1.550+1.99%111.37万8840.54万203.25亿159.41亿2.56亿2.01亿-0.74%+1.44%+2.21%-5.41%+11.41%+42.69%+12.56%
49NEE新纪元能源
78.190+1.510+1.97%2176.47万16.97亿1606.44亿1598.50亿20.55亿20.44亿+2.45%+1.48%+13.96%+41.14%+31.07%+9.79%+29.91%
50HON霍尼韦尔
200.910+3.840+1.95%231.42万4.63亿1308.30亿1243.10亿6.51亿6.19亿-0.93%-1.50%+3.42%+2.34%+2.68%+5.95%-3.16%