序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FSLR第一太阳能205.220+8.880+4.52%121.73万2.47亿219.67亿206.43亿1.07亿1.01亿+9.76%+5.42%+13.95%+41.94%+32.38%+2.16%+19.12%
2DG美国达乐公司143.130+5.300+3.85%134.32万1.94亿314.42亿312.34亿2.20亿2.18亿+2.01%+2.31%+0.28%+3.51%+13.17%-30.06%+6.13%
3LLY礼来804.220+21.040+2.69%204.99万16.49亿7643.35亿7625.59亿9.50亿9.48亿+5.45%+3.58%+8.03%+4.36%+36.41%+91.45%+38.44%
4JCI江森自控72.285+1.665+2.36%323.98万2.32亿486.97亿484.95亿6.74亿6.71亿+8.08%+12.14%+10.92%+24.11%+40.05%+19.60%+26.13%
5TSLA特斯拉178.660+3.710+2.12%3247.31万57.82亿5697.81亿4953.18亿31.89亿27.72亿+0.63%+0.48%+23.49%-10.40%-27.59%-3.83%-28.10%
6ACGL艾奇资本102.080+1.910+1.91%36.25万3681.54万383.30亿367.88亿3.75亿3.60亿+4.27%+3.94%+8.85%+16.96%+20.88%+39.51%+37.44%
7IBMIBM Corp173.120+3.200+1.88%214.56万3.72亿1587.07亿1583.67亿9.17亿9.15亿+3.44%+3.84%-4.03%-5.05%+13.35%+40.81%+7.88%
8GENGen Digital24.930+0.460+1.88%227.52万5613.89万156.10亿141.74亿6.26亿5.69亿+2.09%+25.52%+21.15%+16.53%+18.15%+50.44%+10.44%
9CEGConstellation Energy219.090+4.020+1.87%39.07万8552.99万690.65亿688.78亿3.15亿3.14亿+2.58%+10.82%+19.58%+63.83%+75.48%+164.12%+87.80%
10PGR前进保险210.660+3.680+1.78%86.31万1.81亿1233.81亿1228.66亿5.86亿5.83亿-1.41%-2.23%-1.57%+8.88%+29.75%+59.08%+32.99%
11EBAYeBay52.142+0.902+1.76%94.87万4921.76万263.84亿262.82亿5.06亿5.04亿+0.08%+4.14%+1.74%+19.46%+28.24%+21.86%+20.18%
12SLB斯伦贝谢49.020+0.790+1.64%246.26万1.20亿700.66亿698.17亿14.29亿14.24亿+0.82%+1.76%-1.07%+0.95%-5.30%+8.59%-5.27%
13TRGPTarga Resources119.450+1.900+1.62%24.20万2877.18万264.84亿260.30亿2.22亿2.18亿+4.39%+5.87%+3.63%+23.23%+38.20%+72.50%+39.20%
14SMCI超微电脑917.955+14.015+1.55%219.99万19.85亿537.52亿460.46亿5855.65万5016.20万+11.62%+12.04%+20.49%+4.75%+221.40%+466.95%+222.93%
15GLW康宁36.045+0.525+1.48%226.71万8177.40万308.77亿278.57亿8.57亿7.73亿+3.13%+7.85%+14.32%+11.84%+30.98%+21.42%+19.41%
16LRCX泛林集团955.945+13.905+1.48%51.63万4.94亿1249.81亿1244.24亿1.31亿1.30亿+4.76%+4.49%+7.72%+2.05%+35.22%+68.47%+22.31%
17WRBWR柏克利79.820+1.150+1.46%17.59万1402.81万204.07亿160.05亿2.56亿2.01亿+1.26%+1.62%+0.94%-6.16%+13.31%+41.16%+13.02%
18MPC马拉松原油178.610+2.530+1.44%56.70万1.01亿629.30亿627.37亿3.52亿3.51亿+0.90%-1.82%-9.48%+5.85%+19.78%+64.74%+21.55%
19WFC富国银行61.570+0.870+1.43%407.41万2.50亿2146.52亿2141.72亿34.86亿34.79亿-0.52%+2.76%+1.62%+14.40%+43.79%+53.87%+26.70%
20LYVLive Nation Entertainment100.840+1.410+1.42%76.63万7729.20万233.39亿162.58亿2.31亿1.61亿+5.23%+4.67%+11.93%+9.41%+19.28%+22.89%+7.74%
21JPM摩根大通198.235+2.655+1.36%485.77万9.64亿5692.65亿5661.66亿28.72亿28.56亿-1.63%+3.38%+3.17%+8.74%+30.66%+48.98%+17.94%
22DLTR美元树公司114.960+1.480+1.30%68.95万7966.52万250.87亿235.97亿2.18亿2.05亿-3.30%-5.51%-6.20%-21.14%-0.93%-26.37%-19.07%
23GS高盛468.770+5.830+1.26%72.94万3.41亿1521.29亿1511.50亿3.25亿3.22亿+2.25%+5.63%+10.56%+20.98%+40.97%+49.46%+22.38%
24MS摩根士丹利101.580+1.250+1.25%185.57万1.88亿1650.84亿1265.05亿16.25亿12.45亿+2.21%+6.04%+9.34%+19.67%+34.66%+27.98%+11.02%
25HPQ惠普32.215+0.395+1.24%153.67万4933.40万315.22亿306.76亿9.78亿9.52亿+4.73%+13.39%+16.43%+12.87%+14.54%+9.25%+8.03%
26C花旗集团63.937+0.777+1.23%199.43万1.27亿1219.56亿1180.26亿19.07亿18.46亿+0.85%+1.79%+5.81%+15.31%+44.43%+45.71%+26.57%
27QCOM高通200.180+2.420+1.22%469.96万9.28亿2234.01亿2229.66亿11.16亿11.14亿+5.93%+11.12%+24.07%+28.13%+59.95%+98.27%+39.11%
28IP国际纸业41.680+0.500+1.21%258.32万1.07亿144.77亿143.92亿3.47亿3.45亿+4.59%+7.31%+21.13%+23.31%+23.25%+37.84%+16.81%
29VSTVistra Energy92.620+1.110+1.21%132.35万1.23亿321.82亿318.74亿3.47亿3.44亿+1.26%+13.31%+35.31%+90.65%+165.39%+286.08%+141.28%
30EGEverest Group394.385+4.585+1.18%2.76万1085.87万171.39亿130.41亿4345.82万3306.74万+4.13%+4.16%+6.98%+7.94%-2.49%+10.02%+12.04%
31CI信诺337.270+3.900+1.17%30.80万1.04亿958.10亿953.41亿2.84亿2.83亿-3.40%-1.50%-4.50%-1.62%+18.87%+34.39%+13.10%
32WDC西部数据73.860+0.810+1.11%154.30万1.12亿241.17亿239.33亿3.27亿3.24亿+4.07%+1.74%+10.16%+31.75%+56.45%+92.49%+41.03%
33BKRBaker Hughes33.465+0.355+1.07%98.00万3265.82万333.98亿322.28亿9.98亿9.63亿+2.56%+4.12%+2.08%+12.89%+0.33%+21.66%-0.72%
34WMT沃尔玛64.855+0.675+1.05%497.96万3.23亿5227.18亿2806.20亿80.60亿43.27亿+8.34%+7.36%+10.14%+9.57%+23.95%+33.06%+24.27%
35TDGTransDigm1326.490+13.730+1.05%5.08万6678.64万742.28亿738.70亿5595.85万5568.85万+3.98%+1.23%+6.77%+11.71%+38.73%+75.59%+31.13%
36APH安诺电子134.750+1.390+1.04%71.31万9585.52万809.31亿803.73亿6.01亿5.96亿+4.81%+8.04%+17.93%+24.91%+50.51%+82.17%+36.21%
37WMB威廉姆斯41.840+0.400+0.97%96.27万4012.24万509.93亿506.83亿12.19亿12.11亿+3.67%+6.98%+7.89%+22.10%+18.16%+50.17%+21.71%
38BAC美国银行39.195+0.375+0.97%561.75万2.20亿3065.19亿3054.61亿78.20亿77.93亿+1.83%+3.58%+2.15%+17.44%+34.73%+41.49%+17.23%
39MSFT微软429.320+3.980+0.94%584.29万25.00亿3.19万亿3.19万亿74.32亿74.22亿+3.25%+5.07%+5.53%+5.54%+12.59%+37.25%+14.59%
40TTTrane技术333.970+3.060+0.92%20.11万6666.68万755.95亿753.69亿2.26亿2.26亿+1.18%+2.48%+13.18%+17.60%+50.91%+101.70%+37.34%
41CB安达保险266.580+2.440+0.92%36.65万9762.10万1082.48亿1075.59亿4.06亿4.03亿+5.30%+5.81%+6.68%+4.95%+19.33%+37.87%+18.35%
42NFLX奈飞646.610+5.790+0.90%94.67万6.09亿2786.25亿2759.49亿4.31亿4.27亿+5.37%+6.70%+11.92%+10.03%+34.99%+81.64%+32.81%
43HAL哈里伯顿38.300+0.340+0.90%80.91万3081.31万339.07亿337.17亿8.85亿8.80亿+1.97%+2.96%-0.75%+10.24%+3.03%+27.58%+6.46%
44LINLinde436.485+3.875+0.90%30.69万1.33亿2098.25亿2090.89亿4.81亿4.79亿+1.01%+1.51%-1.93%-1.61%+6.92%+24.93%+6.59%
45CNC康西哥78.215+0.645+0.83%30.91万2411.54万417.40亿415.36亿5.34亿5.31亿+1.75%+3.05%+3.13%-2.51%+7.20%+20.28%+5.40%
46UNH联合健康521.430+4.200+0.81%50.17万2.61亿4799.16亿4784.82亿9.20亿9.18亿+1.47%+4.09%+7.25%-0.35%-2.82%+10.44%-0.57%
47AMCRAmcor10.025+0.080+0.80%133.30万1333.39万144.90亿144.19亿14.45亿14.38亿-2.11%+0.61%+12.42%+11.02%+10.07%+4.14%+6.76%
48AAPL苹果192.445+1.405+0.74%1360.10万26.11亿2.95万亿2.95万亿153.34亿153.08亿+2.68%+5.65%+15.46%+6.37%+1.34%+12.77%+0.22%
49BX黑石126.590+0.920+0.73%106.21万1.34亿951.40亿949.70亿7.52亿7.50亿+0.49%+4.19%+2.52%+1.73%+19.63%+56.89%-1.65%
50FITB五三银行38.033+0.273+0.72%39.96万1519.44万260.17亿258.67亿6.84亿6.80亿-1.13%+0.01%+2.63%+15.44%+41.43%+53.73%+11.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FSLR第一太阳能
205.220+8.880+4.52%121.73万2.47亿219.67亿206.43亿1.07亿1.01亿+9.76%+5.42%+13.95%+41.94%+32.38%+2.16%+19.12%
2DG美国达乐公司
143.130+5.300+3.85%134.32万1.94亿314.42亿312.34亿2.20亿2.18亿+2.01%+2.31%+0.28%+3.51%+13.17%-30.06%+6.13%
3LLY礼来
804.220+21.040+2.69%204.99万16.49亿7643.35亿7625.59亿9.50亿9.48亿+5.45%+3.58%+8.03%+4.36%+36.41%+91.45%+38.44%
4JCI江森自控
72.285+1.665+2.36%323.98万2.32亿486.97亿484.95亿6.74亿6.71亿+8.08%+12.14%+10.92%+24.11%+40.05%+19.60%+26.13%
5TSLA特斯拉
178.660+3.710+2.12%3247.31万57.82亿5697.81亿4953.18亿31.89亿27.72亿+0.63%+0.48%+23.49%-10.40%-27.59%-3.83%-28.10%
6ACGL艾奇资本
102.080+1.910+1.91%36.25万3681.54万383.30亿367.88亿3.75亿3.60亿+4.27%+3.94%+8.85%+16.96%+20.88%+39.51%+37.44%
7IBMIBM Corp
173.120+3.200+1.88%214.56万3.72亿1587.07亿1583.67亿9.17亿9.15亿+3.44%+3.84%-4.03%-5.05%+13.35%+40.81%+7.88%
8GENGen Digital
24.930+0.460+1.88%227.52万5613.89万156.10亿141.74亿6.26亿5.69亿+2.09%+25.52%+21.15%+16.53%+18.15%+50.44%+10.44%
9CEGConstellation Energy
219.090+4.020+1.87%39.07万8552.99万690.65亿688.78亿3.15亿3.14亿+2.58%+10.82%+19.58%+63.83%+75.48%+164.12%+87.80%
10PGR前进保险
210.660+3.680+1.78%86.31万1.81亿1233.81亿1228.66亿5.86亿5.83亿-1.41%-2.23%-1.57%+8.88%+29.75%+59.08%+32.99%
11EBAYeBay
52.142+0.902+1.76%94.87万4921.76万263.84亿262.82亿5.06亿5.04亿+0.08%+4.14%+1.74%+19.46%+28.24%+21.86%+20.18%
12SLB斯伦贝谢
49.020+0.790+1.64%246.26万1.20亿700.66亿698.17亿14.29亿14.24亿+0.82%+1.76%-1.07%+0.95%-5.30%+8.59%-5.27%
13TRGPTarga Resources
119.450+1.900+1.62%24.20万2877.18万264.84亿260.30亿2.22亿2.18亿+4.39%+5.87%+3.63%+23.23%+38.20%+72.50%+39.20%
14SMCI超微电脑
917.955+14.015+1.55%219.99万19.85亿537.52亿460.46亿5855.65万5016.20万+11.62%+12.04%+20.49%+4.75%+221.40%+466.95%+222.93%
15GLW康宁
36.045+0.525+1.48%226.71万8177.40万308.77亿278.57亿8.57亿7.73亿+3.13%+7.85%+14.32%+11.84%+30.98%+21.42%+19.41%
16LRCX泛林集团
955.945+13.905+1.48%51.63万4.94亿1249.81亿1244.24亿1.31亿1.30亿+4.76%+4.49%+7.72%+2.05%+35.22%+68.47%+22.31%
17WRBWR柏克利
79.820+1.150+1.46%17.59万1402.81万204.07亿160.05亿2.56亿2.01亿+1.26%+1.62%+0.94%-6.16%+13.31%+41.16%+13.02%
18MPC马拉松原油
178.610+2.530+1.44%56.70万1.01亿629.30亿627.37亿3.52亿3.51亿+0.90%-1.82%-9.48%+5.85%+19.78%+64.74%+21.55%
19WFC富国银行
61.570+0.870+1.43%407.41万2.50亿2146.52亿2141.72亿34.86亿34.79亿-0.52%+2.76%+1.62%+14.40%+43.79%+53.87%+26.70%
20LYVLive Nation Entertainment
100.840+1.410+1.42%76.63万7729.20万233.39亿162.58亿2.31亿1.61亿+5.23%+4.67%+11.93%+9.41%+19.28%+22.89%+7.74%
21JPM摩根大通
198.235+2.655+1.36%485.77万9.64亿5692.65亿5661.66亿28.72亿28.56亿-1.63%+3.38%+3.17%+8.74%+30.66%+48.98%+17.94%
22DLTR美元树公司
114.960+1.480+1.30%68.95万7966.52万250.87亿235.97亿2.18亿2.05亿-3.30%-5.51%-6.20%-21.14%-0.93%-26.37%-19.07%
23GS高盛
468.770+5.830+1.26%72.94万3.41亿1521.29亿1511.50亿3.25亿3.22亿+2.25%+5.63%+10.56%+20.98%+40.97%+49.46%+22.38%
24MS摩根士丹利
101.580+1.250+1.25%185.57万1.88亿1650.84亿1265.05亿16.25亿12.45亿+2.21%+6.04%+9.34%+19.67%+34.66%+27.98%+11.02%
25HPQ惠普
32.215+0.395+1.24%153.67万4933.40万315.22亿306.76亿9.78亿9.52亿+4.73%+13.39%+16.43%+12.87%+14.54%+9.25%+8.03%
26C花旗集团
63.937+0.777+1.23%199.43万1.27亿1219.56亿1180.26亿19.07亿18.46亿+0.85%+1.79%+5.81%+15.31%+44.43%+45.71%+26.57%
27QCOM高通
200.180+2.420+1.22%469.96万9.28亿2234.01亿2229.66亿11.16亿11.14亿+5.93%+11.12%+24.07%+28.13%+59.95%+98.27%+39.11%
28IP国际纸业
41.680+0.500+1.21%258.32万1.07亿144.77亿143.92亿3.47亿3.45亿+4.59%+7.31%+21.13%+23.31%+23.25%+37.84%+16.81%
29VSTVistra Energy
92.620+1.110+1.21%132.35万1.23亿321.82亿318.74亿3.47亿3.44亿+1.26%+13.31%+35.31%+90.65%+165.39%+286.08%+141.28%
30EGEverest Group
394.385+4.585+1.18%2.76万1085.87万171.39亿130.41亿4345.82万3306.74万+4.13%+4.16%+6.98%+7.94%-2.49%+10.02%+12.04%
31CI信诺
337.270+3.900+1.17%30.80万1.04亿958.10亿953.41亿2.84亿2.83亿-3.40%-1.50%-4.50%-1.62%+18.87%+34.39%+13.10%
32WDC西部数据
73.860+0.810+1.11%154.30万1.12亿241.17亿239.33亿3.27亿3.24亿+4.07%+1.74%+10.16%+31.75%+56.45%+92.49%+41.03%
33BKRBaker Hughes
33.465+0.355+1.07%98.00万3265.82万333.98亿322.28亿9.98亿9.63亿+2.56%+4.12%+2.08%+12.89%+0.33%+21.66%-0.72%
34WMT沃尔玛
64.855+0.675+1.05%497.96万3.23亿5227.18亿2806.20亿80.60亿43.27亿+8.34%+7.36%+10.14%+9.57%+23.95%+33.06%+24.27%
35TDGTransDigm
1326.490+13.730+1.05%5.08万6678.64万742.28亿738.70亿5595.85万5568.85万+3.98%+1.23%+6.77%+11.71%+38.73%+75.59%+31.13%
36APH安诺电子
134.750+1.390+1.04%71.31万9585.52万809.31亿803.73亿6.01亿5.96亿+4.81%+8.04%+17.93%+24.91%+50.51%+82.17%+36.21%
37WMB威廉姆斯
41.840+0.400+0.97%96.27万4012.24万509.93亿506.83亿12.19亿12.11亿+3.67%+6.98%+7.89%+22.10%+18.16%+50.17%+21.71%
38BAC美国银行
39.195+0.375+0.97%561.75万2.20亿3065.19亿3054.61亿78.20亿77.93亿+1.83%+3.58%+2.15%+17.44%+34.73%+41.49%+17.23%
39MSFT微软
429.320+3.980+0.94%584.29万25.00亿3.19万亿3.19万亿74.32亿74.22亿+3.25%+5.07%+5.53%+5.54%+12.59%+37.25%+14.59%
40TTTrane技术
333.970+3.060+0.92%20.11万6666.68万755.95亿753.69亿2.26亿2.26亿+1.18%+2.48%+13.18%+17.60%+50.91%+101.70%+37.34%
41CB安达保险
266.580+2.440+0.92%36.65万9762.10万1082.48亿1075.59亿4.06亿4.03亿+5.30%+5.81%+6.68%+4.95%+19.33%+37.87%+18.35%
42NFLX奈飞
646.610+5.790+0.90%94.67万6.09亿2786.25亿2759.49亿4.31亿4.27亿+5.37%+6.70%+11.92%+10.03%+34.99%+81.64%+32.81%
43HAL哈里伯顿
38.300+0.340+0.90%80.91万3081.31万339.07亿337.17亿8.85亿8.80亿+1.97%+2.96%-0.75%+10.24%+3.03%+27.58%+6.46%
44LINLinde
436.485+3.875+0.90%30.69万1.33亿2098.25亿2090.89亿4.81亿4.79亿+1.01%+1.51%-1.93%-1.61%+6.92%+24.93%+6.59%
45CNC康西哥
78.215+0.645+0.83%30.91万2411.54万417.40亿415.36亿5.34亿5.31亿+1.75%+3.05%+3.13%-2.51%+7.20%+20.28%+5.40%
46UNH联合健康
521.430+4.200+0.81%50.17万2.61亿4799.16亿4784.82亿9.20亿9.18亿+1.47%+4.09%+7.25%-0.35%-2.82%+10.44%-0.57%
47AMCRAmcor
10.025+0.080+0.80%133.30万1333.39万144.90亿144.19亿14.45亿14.38亿-2.11%+0.61%+12.42%+11.02%+10.07%+4.14%+6.76%
48AAPL苹果
192.445+1.405+0.74%1360.10万26.11亿2.95万亿2.95万亿153.34亿153.08亿+2.68%+5.65%+15.46%+6.37%+1.34%+12.77%+0.22%
49BX黑石
126.590+0.920+0.73%106.21万1.34亿951.40亿949.70亿7.52亿7.50亿+0.49%+4.19%+2.52%+1.73%+19.63%+56.89%-1.65%
50FITB五三银行
38.033+0.273+0.72%39.96万1519.44万260.17亿258.67亿6.84亿6.80亿-1.13%+0.01%+2.63%+15.44%+41.43%+53.73%+11.36%