序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑939.900+117.530+14.29%802.13万71.70亿550.37亿471.44亿5855.65万5015.82万+14.25%+27.31%-2.10%+19.34%+224.27%+509.10%+230.65%
2DHI霍顿房屋156.475+8.475+5.73%249.44万3.84亿515.29亿500.76亿3.29亿3.20亿+5.91%+9.82%+7.59%+9.30%+23.97%+40.55%+3.39%
3MKTXMarketAxess215.780+11.360+5.56%46.94万1.00亿81.77亿80.08亿3789.69万3711.38万+6.71%+4.63%+6.86%+0.84%-7.38%-24.81%-26.08%
4VSTVistra Energy96.035+4.565+4.99%500.06万4.80亿333.68亿330.55亿3.47亿3.44亿+7.66%+24.95%+39.89%+108.81%+181.00%+303.77%+150.18%
5NOWServiceNow756.388+34.768+4.82%93.81万6.99亿1550.60亿1546.12亿2.05亿2.04亿+4.90%+10.32%+2.71%+0.47%+13.16%+53.45%+7.06%
6IDXX爱德士546.080+24.970+4.79%49.68万2.69亿450.99亿446.05亿8258.73万8168.14万+12.12%+16.67%+14.19%-0.93%+14.31%+12.10%-1.62%
7PHM普得集团121.660+5.480+4.72%190.22万2.28亿255.90亿253.44亿2.10亿2.08亿+5.07%+8.80%+14.61%+18.28%+39.89%+76.45%+18.07%
8LEN莱纳建筑169.910+7.580+4.67%137.32万2.32亿472.60亿421.03亿2.78亿2.48亿+7.22%+11.44%+12.24%+12.90%+34.90%+50.20%+14.75%
9PODD银休特179.820+7.550+4.38%58.95万1.05亿125.95亿125.23亿7003.95万6963.92万+2.42%+5.61%+8.16%-6.45%-0.83%-42.58%-17.13%
10SNPS新思科技581.760+22.130+3.95%55.22万3.19亿887.44亿880.81亿1.53亿1.51亿+5.68%+11.41%+10.27%+6.16%+7.66%+54.28%+12.98%
11BX黑石130.880+4.910+3.90%269.81万3.49亿983.64亿981.89亿7.52亿7.50亿+9.25%+11.40%+6.96%+4.30%+25.86%+62.23%+1.69%
12EW爱德华生命科学89.810+3.350+3.87%182.59万1.63亿541.20亿535.77亿6.03亿5.97亿+5.55%+6.54%+2.95%+3.35%+34.12%+2.45%+17.78%
13CDNS铿腾电子294.260+10.930+3.86%132.58万3.85亿800.78亿793.04亿2.72亿2.70亿+4.14%+7.18%+0.19%+0.75%+8.83%+44.14%+8.04%
14BIIB渤健公司235.605+8.725+3.85%100.42万2.35亿343.03亿341.75亿1.46亿1.45亿+7.23%+9.01%+22.61%+7.48%+2.63%-23.07%-8.95%
15AMD美国超微公司159.030+5.870+3.83%3418.24万53.79亿2570.42亿2549.90亿16.16亿16.03亿+3.52%+10.23%+3.25%-4.02%+33.46%+53.28%+7.88%
16TER泰瑞达131.964+4.854+3.82%170.04万2.23亿206.01亿205.10亿1.56亿1.55亿+9.58%+16.02%+29.29%+31.74%+44.16%+39.66%+21.75%
17ISRG直觉外科公司398.525+14.335+3.73%74.20万2.93亿1413.59亿1404.69亿3.55亿3.52亿+4.77%+7.22%+6.51%+5.53%+27.81%+29.30%+18.13%
18KLAC科磊756.900+26.980+3.70%38.98万2.92亿1019.09亿1016.23亿1.35亿1.34亿+5.76%+13.87%+15.09%+16.37%+38.03%+83.36%+30.77%
19AVGO博通1430.660+50.630+3.67%181.99万25.59亿6629.98亿6535.02亿4.63亿4.57亿+7.94%+15.11%+11.54%+17.14%+47.10%+121.91%+28.71%
20CRM赛富时286.735+9.935+3.59%378.61万10.76亿2781.33亿2692.90亿9.70亿9.39亿+2.78%+6.72%+3.77%+0.25%+27.99%+37.12%+9.11%
21NVDA英伟达946.000+32.440+3.55%3417.83万320.34亿2.33万亿2.27万亿24.60亿23.99亿+4.63%+13.92%+12.57%+36.22%+89.44%+213.58%+91.04%
22AESAES发电21.040+0.720+3.54%717.86万1.51亿149.52亿148.65亿7.11亿7.07亿+8.62%+15.80%+31.63%+29.39%+28.22%+4.40%+11.50%
23ANETArista Networks324.605+10.945+3.49%179.96万5.80亿1017.19亿822.57亿3.13亿2.53亿+11.29%+27.19%+25.20%+25.04%+50.75%+138.98%+37.83%
24NVRNVR Inc7810.610+259.140+3.43%1.05万8185.65万244.66亿241.07亿313.24万308.65万+3.11%+4.74%+1.83%+5.26%+25.09%+33.90%+11.57%
25LRCX泛林集团943.810+31.270+3.43%32.79万3.07亿1233.95亿1228.33亿1.31亿1.30亿+3.34%+8.72%+3.46%+5.04%+34.08%+66.16%+20.76%
26INTU财捷656.500+21.080+3.32%55.17万3.60亿1838.06亿1784.16亿2.80亿2.72亿+3.81%+6.71%+7.06%+1.78%+17.12%+52.99%+5.34%
27PANWPalo Alto Networks311.375+9.835+3.26%219.47万6.76亿1006.05亿995.16亿3.23亿3.20亿+2.76%+8.36%+12.28%-14.95%+17.93%+62.58%+5.59%
28AMAT应用材料216.490+6.670+3.18%283.62万6.08亿1798.81亿1791.69亿8.31亿8.28亿+4.40%+11.60%+8.30%+14.66%+45.61%+73.72%+33.81%
29CBRE世邦魏理仕91.540+2.820+3.18%101.55万9206.81万280.87亿278.54亿3.07亿3.04亿+5.83%+6.11%+7.52%+0.63%+17.51%+21.47%-1.67%
30DXCM德康医疗129.930+3.960+3.14%132.84万1.72亿516.71亿511.62亿3.98亿3.94亿+1.97%+3.22%-2.94%+10.23%+19.25%+9.56%+4.71%
31QCOM高通194.850+5.880+3.11%690.86万13.38亿2174.53亿2169.96亿11.16亿11.14亿+7.92%+18.73%+18.58%+28.88%+55.16%+90.69%+35.41%
32TFX泰利福219.020+6.400+3.01%24.61万5353.97万103.16亿102.82亿4710.26万4694.69万+9.44%+3.71%+5.32%-12.45%+1.45%-10.21%-11.88%
33AMT美国电塔192.540+5.580+2.98%195.52万3.77亿899.11亿896.37亿4.67亿4.66亿+6.18%+8.88%+11.93%+3.12%-0.87%+2.39%-10.01%
34MPWRMonolithic Power Systems734.525+20.815+2.92%25.75万1.88亿357.51亿343.25亿4867.20万4673.11万+2.97%+12.56%+15.18%+3.31%+36.98%+78.05%+16.67%
35KEYSKeysight Technologies155.840+4.340+2.86%53.71万8321.67万272.03亿270.30亿1.75亿1.73亿+3.34%+7.51%+3.94%+0.91%+15.81%-1.15%-2.04%
36AMGN安进320.205+8.795+2.82%192.55万6.12亿1717.69亿1712.58亿5.36亿5.35亿+4.20%+15.44%+21.26%+12.94%+22.79%+45.71%+12.04%
37URI联合租赁713.550+19.080+2.75%20.64万1.46亿475.15亿472.36亿6658.99万6619.84万+5.27%+9.41%+12.42%+11.08%+53.79%+112.12%+25.04%
38DECKDeckers Outdoor906.520+24.070+2.73%24.90万2.25亿232.69亿230.26亿2566.82万2540.08万+6.21%+10.62%+10.66%+5.33%+42.95%+92.72%+35.62%
39BIOBio-Rad实验室301.730+7.720+2.63%14.28万4268.17万86.07亿60.24亿2852.48万1996.33万+12.48%+10.10%+3.74%-12.23%-1.45%-20.69%-6.55%
40ADBEAdobe488.430+12.480+2.62%187.98万9.10亿2188.17亿2181.84亿4.48亿4.47亿+0.07%+4.06%+2.95%-9.87%-20.06%+36.96%-18.13%
41AKAM阿克迈95.550+2.420+2.60%145.25万1.39亿145.54亿142.74亿1.52亿1.49亿-6.43%-5.29%-4.77%-11.82%-15.54%+10.12%-19.26%
42ZTSZoetis173.235+4.365+2.58%155.39万2.70亿790.46亿788.88亿4.56亿4.55亿+5.04%+9.30%+14.34%-6.87%-2.58%-2.24%-11.78%
43PWR广达服务270.130+6.770+2.57%48.73万1.31亿395.44亿390.35亿1.46亿1.45亿+1.94%+5.52%+9.83%+29.17%+47.44%+59.38%+25.22%
44ADSK欧特克221.270+5.440+2.52%62.13万1.37亿473.33亿471.90亿2.14亿2.13亿+3.42%+5.01%+2.95%-13.32%+1.65%+11.49%-9.12%
45CEGConstellation Energy223.220+5.480+2.52%152.21万3.39亿703.67亿701.76亿3.15亿3.14亿+7.32%+20.95%+20.40%+69.70%+82.56%+179.61%+91.34%
46RMD瑞思迈221.260+5.410+2.51%35.47万7811.37万325.05亿321.87亿1.47亿1.45亿+3.94%+3.14%+27.57%+22.75%+45.76%-0.16%+29.24%
47EQIX易昆尼克斯809.545+19.725+2.50%66.46万5.32亿768.29亿765.32亿9490.42万9453.72万+16.87%+16.43%+10.21%-4.83%+3.19%+13.40%+1.01%
48LLY礼来781.500+18.820+2.47%178.74万13.90亿7427.42亿7409.38亿9.50亿9.48亿+1.01%+0.78%+4.27%+3.60%+32.33%+79.98%+34.53%
49CCI冠城国际103.540+2.480+2.45%168.03万1.74亿449.91亿447.55亿4.35亿4.32亿+6.40%+8.73%+11.27%-3.57%+2.76%-4.16%-8.82%
50BBWIBath & Body Works49.870+1.190+2.44%190.03万9478.82万112.16亿104.57亿2.25亿2.10亿+4.72%+13.78%+15.47%+5.76%+68.81%+49.78%+16.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
939.900+117.530+14.29%802.13万71.70亿550.37亿471.44亿5855.65万5015.82万+14.25%+27.31%-2.10%+19.34%+224.27%+509.10%+230.65%
2DHI霍顿房屋
156.475+8.475+5.73%249.44万3.84亿515.29亿500.76亿3.29亿3.20亿+5.91%+9.82%+7.59%+9.30%+23.97%+40.55%+3.39%
3MKTXMarketAxess
215.780+11.360+5.56%46.94万1.00亿81.77亿80.08亿3789.69万3711.38万+6.71%+4.63%+6.86%+0.84%-7.38%-24.81%-26.08%
4VSTVistra Energy
96.035+4.565+4.99%500.06万4.80亿333.68亿330.55亿3.47亿3.44亿+7.66%+24.95%+39.89%+108.81%+181.00%+303.77%+150.18%
5NOWServiceNow
756.388+34.768+4.82%93.81万6.99亿1550.60亿1546.12亿2.05亿2.04亿+4.90%+10.32%+2.71%+0.47%+13.16%+53.45%+7.06%
6IDXX爱德士
546.080+24.970+4.79%49.68万2.69亿450.99亿446.05亿8258.73万8168.14万+12.12%+16.67%+14.19%-0.93%+14.31%+12.10%-1.62%
7PHM普得集团
121.660+5.480+4.72%190.22万2.28亿255.90亿253.44亿2.10亿2.08亿+5.07%+8.80%+14.61%+18.28%+39.89%+76.45%+18.07%
8LEN莱纳建筑
169.910+7.580+4.67%137.32万2.32亿472.60亿421.03亿2.78亿2.48亿+7.22%+11.44%+12.24%+12.90%+34.90%+50.20%+14.75%
9PODD银休特
179.820+7.550+4.38%58.95万1.05亿125.95亿125.23亿7003.95万6963.92万+2.42%+5.61%+8.16%-6.45%-0.83%-42.58%-17.13%
10SNPS新思科技
581.760+22.130+3.95%55.22万3.19亿887.44亿880.81亿1.53亿1.51亿+5.68%+11.41%+10.27%+6.16%+7.66%+54.28%+12.98%
11BX黑石
130.880+4.910+3.90%269.81万3.49亿983.64亿981.89亿7.52亿7.50亿+9.25%+11.40%+6.96%+4.30%+25.86%+62.23%+1.69%
12EW爱德华生命科学
89.810+3.350+3.87%182.59万1.63亿541.20亿535.77亿6.03亿5.97亿+5.55%+6.54%+2.95%+3.35%+34.12%+2.45%+17.78%
13CDNS铿腾电子
294.260+10.930+3.86%132.58万3.85亿800.78亿793.04亿2.72亿2.70亿+4.14%+7.18%+0.19%+0.75%+8.83%+44.14%+8.04%
14BIIB渤健公司
235.605+8.725+3.85%100.42万2.35亿343.03亿341.75亿1.46亿1.45亿+7.23%+9.01%+22.61%+7.48%+2.63%-23.07%-8.95%
15AMD美国超微公司
159.030+5.870+3.83%3418.24万53.79亿2570.42亿2549.90亿16.16亿16.03亿+3.52%+10.23%+3.25%-4.02%+33.46%+53.28%+7.88%
16TER泰瑞达
131.964+4.854+3.82%170.04万2.23亿206.01亿205.10亿1.56亿1.55亿+9.58%+16.02%+29.29%+31.74%+44.16%+39.66%+21.75%
17ISRG直觉外科公司
398.525+14.335+3.73%74.20万2.93亿1413.59亿1404.69亿3.55亿3.52亿+4.77%+7.22%+6.51%+5.53%+27.81%+29.30%+18.13%
18KLAC科磊
756.900+26.980+3.70%38.98万2.92亿1019.09亿1016.23亿1.35亿1.34亿+5.76%+13.87%+15.09%+16.37%+38.03%+83.36%+30.77%
19AVGO博通
1430.660+50.630+3.67%181.99万25.59亿6629.98亿6535.02亿4.63亿4.57亿+7.94%+15.11%+11.54%+17.14%+47.10%+121.91%+28.71%
20CRM赛富时
286.735+9.935+3.59%378.61万10.76亿2781.33亿2692.90亿9.70亿9.39亿+2.78%+6.72%+3.77%+0.25%+27.99%+37.12%+9.11%
21NVDA英伟达
946.000+32.440+3.55%3417.83万320.34亿2.33万亿2.27万亿24.60亿23.99亿+4.63%+13.92%+12.57%+36.22%+89.44%+213.58%+91.04%
22AESAES发电
21.040+0.720+3.54%717.86万1.51亿149.52亿148.65亿7.11亿7.07亿+8.62%+15.80%+31.63%+29.39%+28.22%+4.40%+11.50%
23ANETArista Networks
324.605+10.945+3.49%179.96万5.80亿1017.19亿822.57亿3.13亿2.53亿+11.29%+27.19%+25.20%+25.04%+50.75%+138.98%+37.83%
24NVRNVR Inc
7810.610+259.140+3.43%1.05万8185.65万244.66亿241.07亿313.24万308.65万+3.11%+4.74%+1.83%+5.26%+25.09%+33.90%+11.57%
25LRCX泛林集团
943.810+31.270+3.43%32.79万3.07亿1233.95亿1228.33亿1.31亿1.30亿+3.34%+8.72%+3.46%+5.04%+34.08%+66.16%+20.76%
26INTU财捷
656.500+21.080+3.32%55.17万3.60亿1838.06亿1784.16亿2.80亿2.72亿+3.81%+6.71%+7.06%+1.78%+17.12%+52.99%+5.34%
27PANWPalo Alto Networks
311.375+9.835+3.26%219.47万6.76亿1006.05亿995.16亿3.23亿3.20亿+2.76%+8.36%+12.28%-14.95%+17.93%+62.58%+5.59%
28AMAT应用材料
216.490+6.670+3.18%283.62万6.08亿1798.81亿1791.69亿8.31亿8.28亿+4.40%+11.60%+8.30%+14.66%+45.61%+73.72%+33.81%
29CBRE世邦魏理仕
91.540+2.820+3.18%101.55万9206.81万280.87亿278.54亿3.07亿3.04亿+5.83%+6.11%+7.52%+0.63%+17.51%+21.47%-1.67%
30DXCM德康医疗
129.930+3.960+3.14%132.84万1.72亿516.71亿511.62亿3.98亿3.94亿+1.97%+3.22%-2.94%+10.23%+19.25%+9.56%+4.71%
31QCOM高通
194.850+5.880+3.11%690.86万13.38亿2174.53亿2169.96亿11.16亿11.14亿+7.92%+18.73%+18.58%+28.88%+55.16%+90.69%+35.41%
32TFX泰利福
219.020+6.400+3.01%24.61万5353.97万103.16亿102.82亿4710.26万4694.69万+9.44%+3.71%+5.32%-12.45%+1.45%-10.21%-11.88%
33AMT美国电塔
192.540+5.580+2.98%195.52万3.77亿899.11亿896.37亿4.67亿4.66亿+6.18%+8.88%+11.93%+3.12%-0.87%+2.39%-10.01%
34MPWRMonolithic Power Systems
734.525+20.815+2.92%25.75万1.88亿357.51亿343.25亿4867.20万4673.11万+2.97%+12.56%+15.18%+3.31%+36.98%+78.05%+16.67%
35KEYSKeysight Technologies
155.840+4.340+2.86%53.71万8321.67万272.03亿270.30亿1.75亿1.73亿+3.34%+7.51%+3.94%+0.91%+15.81%-1.15%-2.04%
36AMGN安进
320.205+8.795+2.82%192.55万6.12亿1717.69亿1712.58亿5.36亿5.35亿+4.20%+15.44%+21.26%+12.94%+22.79%+45.71%+12.04%
37URI联合租赁
713.550+19.080+2.75%20.64万1.46亿475.15亿472.36亿6658.99万6619.84万+5.27%+9.41%+12.42%+11.08%+53.79%+112.12%+25.04%
38DECKDeckers Outdoor
906.520+24.070+2.73%24.90万2.25亿232.69亿230.26亿2566.82万2540.08万+6.21%+10.62%+10.66%+5.33%+42.95%+92.72%+35.62%
39BIOBio-Rad实验室
301.730+7.720+2.63%14.28万4268.17万86.07亿60.24亿2852.48万1996.33万+12.48%+10.10%+3.74%-12.23%-1.45%-20.69%-6.55%
40ADBEAdobe
488.430+12.480+2.62%187.98万9.10亿2188.17亿2181.84亿4.48亿4.47亿+0.07%+4.06%+2.95%-9.87%-20.06%+36.96%-18.13%
41AKAM阿克迈
95.550+2.420+2.60%145.25万1.39亿145.54亿142.74亿1.52亿1.49亿-6.43%-5.29%-4.77%-11.82%-15.54%+10.12%-19.26%
42ZTSZoetis
173.235+4.365+2.58%155.39万2.70亿790.46亿788.88亿4.56亿4.55亿+5.04%+9.30%+14.34%-6.87%-2.58%-2.24%-11.78%
43PWR广达服务
270.130+6.770+2.57%48.73万1.31亿395.44亿390.35亿1.46亿1.45亿+1.94%+5.52%+9.83%+29.17%+47.44%+59.38%+25.22%
44ADSK欧特克
221.270+5.440+2.52%62.13万1.37亿473.33亿471.90亿2.14亿2.13亿+3.42%+5.01%+2.95%-13.32%+1.65%+11.49%-9.12%
45CEGConstellation Energy
223.220+5.480+2.52%152.21万3.39亿703.67亿701.76亿3.15亿3.14亿+7.32%+20.95%+20.40%+69.70%+82.56%+179.61%+91.34%
46RMD瑞思迈
221.260+5.410+2.51%35.47万7811.37万325.05亿321.87亿1.47亿1.45亿+3.94%+3.14%+27.57%+22.75%+45.76%-0.16%+29.24%
47EQIX易昆尼克斯
809.545+19.725+2.50%66.46万5.32亿768.29亿765.32亿9490.42万9453.72万+16.87%+16.43%+10.21%-4.83%+3.19%+13.40%+1.01%
48LLY礼来
781.500+18.820+2.47%178.74万13.90亿7427.42亿7409.38亿9.50亿9.48亿+1.01%+0.78%+4.27%+3.60%+32.33%+79.98%+34.53%
49CCI冠城国际
103.540+2.480+2.45%168.03万1.74亿449.91亿447.55亿4.35亿4.32亿+6.40%+8.73%+11.27%-3.57%+2.76%-4.16%-8.82%
50BBWIBath & Body Works
49.870+1.190+2.44%190.03万9478.82万112.16亿104.57亿2.25亿2.10亿+4.72%+13.78%+15.47%+5.76%+68.81%+49.78%+16.05%