序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑944.950+122.580+14.91%790.32万70.59亿553.33亿473.97亿5855.65万5015.82万+14.87%+27.99%-1.58%+19.98%+226.01%+512.37%+232.42%
2DHI霍顿房屋156.340+8.340+5.64%247.89万3.82亿514.85亿500.33亿3.29亿3.20亿+5.82%+9.73%+7.50%+9.20%+23.86%+40.43%+3.30%
3MKTXMarketAxess215.675+11.255+5.51%46.43万9912.45万81.73亿80.05亿3789.69万3711.38万+6.66%+4.57%+6.81%+0.79%-7.43%-24.85%-26.11%
4VSTVistra Energy96.205+4.735+5.18%495.75万4.76亿334.27亿331.14亿3.47亿3.44亿+7.85%+25.17%+40.14%+109.18%+181.49%+304.48%+150.62%
5NOWServiceNow756.508+34.888+4.83%93.03万6.93亿1550.84亿1546.37亿2.05亿2.04亿+4.92%+10.34%+2.72%+0.49%+13.18%+53.47%+7.08%
6LEN莱纳建筑169.950+7.620+4.69%134.64万2.27亿472.71亿421.13亿2.78亿2.48亿+7.24%+11.46%+12.27%+12.93%+34.93%+50.24%+14.78%
7PHM普得集团121.590+5.410+4.66%188.68万2.26亿255.75亿253.30亿2.10亿2.08亿+5.01%+8.74%+14.55%+18.21%+39.81%+76.34%+18.00%
8IDXX爱德士544.925+23.815+4.57%49.08万2.66亿450.04亿445.10亿8258.73万8168.14万+11.88%+16.43%+13.94%-1.14%+14.07%+11.87%-1.82%
9PODD银休特179.670+7.400+4.30%57.93万1.03亿125.84亿125.12亿7003.95万6963.92万+2.34%+5.52%+8.07%-6.52%-0.91%-42.63%-17.20%
10BIIB渤健公司236.515+9.635+4.25%97.64万2.28亿344.36亿343.07亿1.46亿1.45亿+7.64%+9.43%+23.08%+7.89%+3.03%-22.77%-8.60%
11SNPS新思科技582.115+22.485+4.02%54.20万3.13亿887.98亿881.35亿1.53亿1.51亿+5.74%+11.48%+10.34%+6.23%+7.72%+54.37%+13.05%
12AMD美国超微公司159.012+5.852+3.82%3393.79万53.40亿2570.13亿2549.61亿16.16亿16.03亿+3.51%+10.22%+3.24%-4.03%+33.44%+53.26%+7.87%
13BX黑石130.780+4.810+3.82%266.19万3.44亿982.89亿981.14亿7.52亿7.50亿+9.17%+11.31%+6.88%+4.22%+25.76%+62.11%+1.61%
14EW爱德华生命科学89.730+3.270+3.78%179.50万1.60亿540.71亿535.29亿6.03亿5.97亿+5.45%+6.44%+2.85%+3.26%+34.01%+2.36%+17.68%
15CDNS铿腾电子294.020+10.690+3.77%131.33万3.82亿800.13亿792.40亿2.72亿2.70亿+4.05%+7.09%+0.11%+0.67%+8.74%+44.02%+7.95%
16TER泰瑞达131.905+4.795+3.77%168.81万2.21亿205.92亿205.01亿1.56亿1.55亿+9.53%+15.97%+29.23%+31.68%+44.09%+39.60%+21.69%
17KLAC科磊756.620+26.700+3.66%38.43万2.88亿1018.71亿1015.85亿1.35亿1.34亿+5.72%+13.83%+15.05%+16.32%+37.98%+83.30%+30.72%
18AVGO博通1430.465+50.435+3.65%178.74万25.13亿6629.08亿6534.13亿4.63亿4.57亿+7.93%+15.09%+11.53%+17.12%+47.08%+121.88%+28.70%
19ISRG直觉外科公司398.210+14.020+3.65%73.52万2.91亿1412.47亿1403.58亿3.55亿3.52亿+4.69%+7.13%+6.42%+5.45%+27.71%+29.20%+18.04%
20NVDA英伟达946.257+32.697+3.58%3369.62万315.78亿2.33万亿2.27万亿24.60亿23.99亿+4.66%+13.95%+12.60%+36.25%+89.49%+213.67%+91.09%
21CRM赛富时286.670+9.870+3.57%374.73万10.65亿2780.70亿2692.29亿9.70亿9.39亿+2.76%+6.69%+3.75%+0.23%+27.96%+37.09%+9.08%
22ANETArista Networks324.580+10.920+3.48%179.03万5.77亿1017.11亿822.51亿3.13亿2.53亿+11.28%+27.18%+25.19%+25.03%+50.74%+138.96%+37.82%
23LRCX泛林集团944.140+31.600+3.46%32.41万3.03亿1234.38亿1228.76亿1.31亿1.30亿+3.38%+8.76%+3.49%+5.08%+34.13%+66.21%+20.80%
24NVRNVR Inc7811.530+260.060+3.44%1.03万8025.53万244.69亿241.10亿313.24万308.65万+3.12%+4.75%+1.85%+5.28%+25.10%+33.92%+11.59%
25AESAES发电21.005+0.685+3.37%699.09万1.47亿149.28亿148.41亿7.11亿7.07亿+8.44%+15.60%+31.41%+29.17%+28.00%+4.23%+11.31%
26PANWPalo Alto Networks311.370+9.830+3.26%217.91万6.71亿1006.04亿995.15亿3.23亿3.20亿+2.76%+8.36%+12.27%-14.95%+17.93%+62.58%+5.59%
27INTU财捷656.115+20.695+3.26%54.62万3.56亿1836.98亿1783.11亿2.80亿2.72亿+3.75%+6.65%+7.00%+1.72%+17.05%+52.90%+5.28%
28CBRE世邦魏理仕91.570+2.850+3.21%100.63万9122.76万280.96亿278.63亿3.07亿3.04亿+5.86%+6.14%+7.55%+0.66%+17.55%+21.51%-1.63%
29AMT美国电塔192.900+5.940+3.18%193.09万3.72亿900.79亿898.04亿4.67亿4.66亿+6.38%+9.08%+12.14%+3.31%-0.69%+2.58%-9.84%
30AMAT应用材料216.350+6.530+3.11%279.78万6.00亿1797.65亿1790.53亿8.31亿8.28亿+4.34%+11.53%+8.23%+14.58%+45.52%+73.61%+33.72%
31DXCM德康医疗129.850+3.880+3.08%130.14万1.68亿516.39亿511.31亿3.98亿3.94亿+1.91%+3.15%-3.00%+10.16%+19.17%+9.49%+4.64%
32QCOM高通194.685+5.715+3.02%685.09万13.27亿2172.68亿2168.12亿11.16亿11.14亿+7.83%+18.63%+18.48%+28.77%+55.03%+90.53%+35.29%
33DECKDeckers Outdoor908.635+26.185+2.97%24.69万2.23亿233.23亿230.80亿2566.82万2540.08万+6.46%+10.88%+10.92%+5.57%+43.28%+93.17%+35.94%
34MPWRMonolithic Power Systems734.575+20.865+2.92%25.53万1.87亿357.53亿343.28亿4867.20万4673.11万+2.97%+12.56%+15.19%+3.32%+36.99%+78.06%+16.67%
35TFX泰利福218.745+6.125+2.88%24.20万5264.63万103.03亿102.69亿4710.26万4694.69万+9.31%+3.58%+5.19%-12.56%+1.32%-10.32%-11.99%
36AMGN安进320.115+8.705+2.80%189.78万6.03亿1717.21亿1712.10亿5.36亿5.35亿+4.17%+15.41%+21.22%+12.91%+22.75%+45.67%+12.01%
37KEYSKeysight Technologies155.660+4.160+2.75%53.26万8250.67万271.71亿269.98亿1.75亿1.73亿+3.22%+7.39%+3.82%+0.80%+15.68%-1.27%-2.16%
38URI联合租赁713.345+18.875+2.72%20.37万1.44亿475.02亿472.22亿6658.99万6619.84万+5.24%+9.38%+12.39%+11.05%+53.75%+112.06%+25.01%
39AKAM阿克迈95.640+2.510+2.70%143.71万1.37亿145.68亿142.87亿1.52亿1.49亿-6.35%-5.20%-4.68%-11.74%-15.46%+10.22%-19.19%
40RMD瑞思迈221.640+5.790+2.68%34.78万7658.11万325.61亿322.42亿1.47亿1.45亿+4.11%+3.31%+27.79%+22.96%+46.01%+0.01%+29.46%
41BIOBio-Rad实验室301.730+7.720+2.63%14.25万4258.51万86.07亿60.24亿2852.48万1996.33万+12.48%+10.10%+3.74%-12.23%-1.45%-20.69%-6.55%
42ADBEAdobe488.175+12.225+2.57%185.36万8.97亿2187.02亿2180.70亿4.48亿4.47亿+0.02%+4.00%+2.89%-9.92%-20.10%+36.89%-18.17%
43PWR广达服务270.070+6.710+2.55%48.23万1.30亿395.35亿390.26亿1.46亿1.45亿+1.92%+5.49%+9.80%+29.14%+47.40%+59.35%+25.19%
44ZTSZoetis173.110+4.240+2.51%154.00万2.68亿789.89亿788.31亿4.56亿4.55亿+4.97%+9.22%+14.26%-6.94%-2.65%-2.31%-11.84%
45LLY礼来781.800+19.120+2.51%175.78万13.67亿7430.27亿7412.22亿9.50亿9.48亿+1.05%+0.82%+4.31%+3.64%+32.39%+80.05%+34.58%
46CEGConstellation Energy223.160+5.420+2.49%150.52万3.35亿703.48亿701.57亿3.15亿3.14亿+7.29%+20.91%+20.37%+69.65%+82.51%+179.54%+91.29%
47PSA公共存储公司286.762+6.932+2.48%49.37万1.41亿503.91亿452.06亿1.76亿1.58亿+6.60%+10.23%+9.53%+1.98%+13.88%+4.26%-5.00%
48CCI冠城国际103.520+2.460+2.43%166.27万1.72亿449.82亿447.46亿4.35亿4.32亿+6.38%+8.71%+11.25%-3.59%+2.74%-4.18%-8.83%
49HD家得宝348.770+8.270+2.43%254.25万8.85亿3456.42亿3449.42亿9.91亿9.89亿+2.93%+5.06%+4.79%-3.23%+15.68%+22.45%+1.24%
50ADSK欧特克221.040+5.210+2.41%61.63万1.36亿472.84亿471.41亿2.14亿2.13亿+3.31%+4.90%+2.85%-13.41%+1.55%+11.38%-9.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
944.950+122.580+14.91%790.32万70.59亿553.33亿473.97亿5855.65万5015.82万+14.87%+27.99%-1.58%+19.98%+226.01%+512.37%+232.42%
2DHI霍顿房屋
156.340+8.340+5.64%247.89万3.82亿514.85亿500.33亿3.29亿3.20亿+5.82%+9.73%+7.50%+9.20%+23.86%+40.43%+3.30%
3MKTXMarketAxess
215.675+11.255+5.51%46.43万9912.45万81.73亿80.05亿3789.69万3711.38万+6.66%+4.57%+6.81%+0.79%-7.43%-24.85%-26.11%
4VSTVistra Energy
96.205+4.735+5.18%495.75万4.76亿334.27亿331.14亿3.47亿3.44亿+7.85%+25.17%+40.14%+109.18%+181.49%+304.48%+150.62%
5NOWServiceNow
756.508+34.888+4.83%93.03万6.93亿1550.84亿1546.37亿2.05亿2.04亿+4.92%+10.34%+2.72%+0.49%+13.18%+53.47%+7.08%
6LEN莱纳建筑
169.950+7.620+4.69%134.64万2.27亿472.71亿421.13亿2.78亿2.48亿+7.24%+11.46%+12.27%+12.93%+34.93%+50.24%+14.78%
7PHM普得集团
121.590+5.410+4.66%188.68万2.26亿255.75亿253.30亿2.10亿2.08亿+5.01%+8.74%+14.55%+18.21%+39.81%+76.34%+18.00%
8IDXX爱德士
544.925+23.815+4.57%49.08万2.66亿450.04亿445.10亿8258.73万8168.14万+11.88%+16.43%+13.94%-1.14%+14.07%+11.87%-1.82%
9PODD银休特
179.670+7.400+4.30%57.93万1.03亿125.84亿125.12亿7003.95万6963.92万+2.34%+5.52%+8.07%-6.52%-0.91%-42.63%-17.20%
10BIIB渤健公司
236.515+9.635+4.25%97.64万2.28亿344.36亿343.07亿1.46亿1.45亿+7.64%+9.43%+23.08%+7.89%+3.03%-22.77%-8.60%
11SNPS新思科技
582.115+22.485+4.02%54.20万3.13亿887.98亿881.35亿1.53亿1.51亿+5.74%+11.48%+10.34%+6.23%+7.72%+54.37%+13.05%
12AMD美国超微公司
159.012+5.852+3.82%3393.79万53.40亿2570.13亿2549.61亿16.16亿16.03亿+3.51%+10.22%+3.24%-4.03%+33.44%+53.26%+7.87%
13BX黑石
130.780+4.810+3.82%266.19万3.44亿982.89亿981.14亿7.52亿7.50亿+9.17%+11.31%+6.88%+4.22%+25.76%+62.11%+1.61%
14EW爱德华生命科学
89.730+3.270+3.78%179.50万1.60亿540.71亿535.29亿6.03亿5.97亿+5.45%+6.44%+2.85%+3.26%+34.01%+2.36%+17.68%
15CDNS铿腾电子
294.020+10.690+3.77%131.33万3.82亿800.13亿792.40亿2.72亿2.70亿+4.05%+7.09%+0.11%+0.67%+8.74%+44.02%+7.95%
16TER泰瑞达
131.905+4.795+3.77%168.81万2.21亿205.92亿205.01亿1.56亿1.55亿+9.53%+15.97%+29.23%+31.68%+44.09%+39.60%+21.69%
17KLAC科磊
756.620+26.700+3.66%38.43万2.88亿1018.71亿1015.85亿1.35亿1.34亿+5.72%+13.83%+15.05%+16.32%+37.98%+83.30%+30.72%
18AVGO博通
1430.465+50.435+3.65%178.74万25.13亿6629.08亿6534.13亿4.63亿4.57亿+7.93%+15.09%+11.53%+17.12%+47.08%+121.88%+28.70%
19ISRG直觉外科公司
398.210+14.020+3.65%73.52万2.91亿1412.47亿1403.58亿3.55亿3.52亿+4.69%+7.13%+6.42%+5.45%+27.71%+29.20%+18.04%
20NVDA英伟达
946.257+32.697+3.58%3369.62万315.78亿2.33万亿2.27万亿24.60亿23.99亿+4.66%+13.95%+12.60%+36.25%+89.49%+213.67%+91.09%
21CRM赛富时
286.670+9.870+3.57%374.73万10.65亿2780.70亿2692.29亿9.70亿9.39亿+2.76%+6.69%+3.75%+0.23%+27.96%+37.09%+9.08%
22ANETArista Networks
324.580+10.920+3.48%179.03万5.77亿1017.11亿822.51亿3.13亿2.53亿+11.28%+27.18%+25.19%+25.03%+50.74%+138.96%+37.82%
23LRCX泛林集团
944.140+31.600+3.46%32.41万3.03亿1234.38亿1228.76亿1.31亿1.30亿+3.38%+8.76%+3.49%+5.08%+34.13%+66.21%+20.80%
24NVRNVR Inc
7811.530+260.060+3.44%1.03万8025.53万244.69亿241.10亿313.24万308.65万+3.12%+4.75%+1.85%+5.28%+25.10%+33.92%+11.59%
25AESAES发电
21.005+0.685+3.37%699.09万1.47亿149.28亿148.41亿7.11亿7.07亿+8.44%+15.60%+31.41%+29.17%+28.00%+4.23%+11.31%
26PANWPalo Alto Networks
311.370+9.830+3.26%217.91万6.71亿1006.04亿995.15亿3.23亿3.20亿+2.76%+8.36%+12.27%-14.95%+17.93%+62.58%+5.59%
27INTU财捷
656.115+20.695+3.26%54.62万3.56亿1836.98亿1783.11亿2.80亿2.72亿+3.75%+6.65%+7.00%+1.72%+17.05%+52.90%+5.28%
28CBRE世邦魏理仕
91.570+2.850+3.21%100.63万9122.76万280.96亿278.63亿3.07亿3.04亿+5.86%+6.14%+7.55%+0.66%+17.55%+21.51%-1.63%
29AMT美国电塔
192.900+5.940+3.18%193.09万3.72亿900.79亿898.04亿4.67亿4.66亿+6.38%+9.08%+12.14%+3.31%-0.69%+2.58%-9.84%
30AMAT应用材料
216.350+6.530+3.11%279.78万6.00亿1797.65亿1790.53亿8.31亿8.28亿+4.34%+11.53%+8.23%+14.58%+45.52%+73.61%+33.72%
31DXCM德康医疗
129.850+3.880+3.08%130.14万1.68亿516.39亿511.31亿3.98亿3.94亿+1.91%+3.15%-3.00%+10.16%+19.17%+9.49%+4.64%
32QCOM高通
194.685+5.715+3.02%685.09万13.27亿2172.68亿2168.12亿11.16亿11.14亿+7.83%+18.63%+18.48%+28.77%+55.03%+90.53%+35.29%
33DECKDeckers Outdoor
908.635+26.185+2.97%24.69万2.23亿233.23亿230.80亿2566.82万2540.08万+6.46%+10.88%+10.92%+5.57%+43.28%+93.17%+35.94%
34MPWRMonolithic Power Systems
734.575+20.865+2.92%25.53万1.87亿357.53亿343.28亿4867.20万4673.11万+2.97%+12.56%+15.19%+3.32%+36.99%+78.06%+16.67%
35TFX泰利福
218.745+6.125+2.88%24.20万5264.63万103.03亿102.69亿4710.26万4694.69万+9.31%+3.58%+5.19%-12.56%+1.32%-10.32%-11.99%
36AMGN安进
320.115+8.705+2.80%189.78万6.03亿1717.21亿1712.10亿5.36亿5.35亿+4.17%+15.41%+21.22%+12.91%+22.75%+45.67%+12.01%
37KEYSKeysight Technologies
155.660+4.160+2.75%53.26万8250.67万271.71亿269.98亿1.75亿1.73亿+3.22%+7.39%+3.82%+0.80%+15.68%-1.27%-2.16%
38URI联合租赁
713.345+18.875+2.72%20.37万1.44亿475.02亿472.22亿6658.99万6619.84万+5.24%+9.38%+12.39%+11.05%+53.75%+112.06%+25.01%
39AKAM阿克迈
95.640+2.510+2.70%143.71万1.37亿145.68亿142.87亿1.52亿1.49亿-6.35%-5.20%-4.68%-11.74%-15.46%+10.22%-19.19%
40RMD瑞思迈
221.640+5.790+2.68%34.78万7658.11万325.61亿322.42亿1.47亿1.45亿+4.11%+3.31%+27.79%+22.96%+46.01%+0.01%+29.46%
41BIOBio-Rad实验室
301.730+7.720+2.63%14.25万4258.51万86.07亿60.24亿2852.48万1996.33万+12.48%+10.10%+3.74%-12.23%-1.45%-20.69%-6.55%
42ADBEAdobe
488.175+12.225+2.57%185.36万8.97亿2187.02亿2180.70亿4.48亿4.47亿+0.02%+4.00%+2.89%-9.92%-20.10%+36.89%-18.17%
43PWR广达服务
270.070+6.710+2.55%48.23万1.30亿395.35亿390.26亿1.46亿1.45亿+1.92%+5.49%+9.80%+29.14%+47.40%+59.35%+25.19%
44ZTSZoetis
173.110+4.240+2.51%154.00万2.68亿789.89亿788.31亿4.56亿4.55亿+4.97%+9.22%+14.26%-6.94%-2.65%-2.31%-11.84%
45LLY礼来
781.800+19.120+2.51%175.78万13.67亿7430.27亿7412.22亿9.50亿9.48亿+1.05%+0.82%+4.31%+3.64%+32.39%+80.05%+34.58%
46CEGConstellation Energy
223.160+5.420+2.49%150.52万3.35亿703.48亿701.57亿3.15亿3.14亿+7.29%+20.91%+20.37%+69.65%+82.51%+179.54%+91.29%
47PSA公共存储公司
286.762+6.932+2.48%49.37万1.41亿503.91亿452.06亿1.76亿1.58亿+6.60%+10.23%+9.53%+1.98%+13.88%+4.26%-5.00%
48CCI冠城国际
103.520+2.460+2.43%166.27万1.72亿449.82亿447.46亿4.35亿4.32亿+6.38%+8.71%+11.25%-3.59%+2.74%-4.18%-8.83%
49HD家得宝
348.770+8.270+2.43%254.25万8.85亿3456.42亿3449.42亿9.91亿9.89亿+2.93%+5.06%+4.79%-3.23%+15.68%+22.45%+1.24%
50ADSK欧特克
221.040+5.210+2.41%61.63万1.36亿472.84亿471.41亿2.14亿2.13亿+3.31%+4.90%+2.85%-13.41%+1.55%+11.38%-9.22%