序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SMCI超微电脑914.870+92.500+11.25%543.96万47.70亿535.72亿458.88亿5855.65万5015.82万+11.21%+23.92%-4.71%+16.16%+215.64%+492.88%+221.84%
2VSTVistra Energy96.380+4.910+5.37%399.12万3.83亿334.88亿331.74亿3.47亿3.44亿+8.05%+25.40%+40.39%+109.56%+182.01%+305.22%+151.07%
3DHI霍顿房屋155.890+7.890+5.33%196.19万3.01亿513.36亿498.89亿3.29亿3.20亿+5.52%+9.41%+7.19%+8.89%+23.50%+40.02%+3.00%
4MKTXMarketAxess214.895+10.475+5.12%32.70万6957.71万81.44亿79.76亿3789.69万3711.38万+6.27%+4.20%+6.42%+0.43%-7.76%-25.12%-26.38%
5IDXX爱德士545.995+24.885+4.78%34.41万1.86亿450.92亿445.98亿8258.73万8168.14万+12.10%+16.66%+14.17%-0.95%+14.29%+12.09%-1.63%
6LEN莱纳建筑169.600+7.270+4.48%86.03万1.45亿471.74亿420.27亿2.78亿2.48亿+7.02%+11.23%+12.04%+12.70%+34.65%+49.93%+14.54%
7PHM普得集团121.290+5.110+4.40%150.19万1.80亿255.12亿252.67亿2.10亿2.08亿+4.75%+8.47%+14.26%+17.92%+39.47%+75.91%+17.71%
8AESAES发电21.180+0.860+4.23%553.84万1.17亿150.52亿149.64亿7.11亿7.07亿+9.34%+16.57%+32.51%+30.25%+29.07%+5.09%+12.24%
9PODD银休特179.545+7.275+4.22%38.08万6747.67万125.75亿125.03亿7003.95万6963.92万+2.26%+5.45%+7.99%-6.59%-0.98%-42.67%-17.25%
10NOWServiceNow751.040+29.420+4.08%68.96万5.12亿1539.63亿1535.19亿2.05亿2.04亿+4.16%+9.54%+1.98%-0.24%+12.36%+52.37%+6.31%
11TER泰瑞达131.960+4.850+3.82%139.76万1.83亿206.01亿205.10亿1.56亿1.55亿+9.57%+16.02%+29.28%+31.74%+44.15%+39.66%+21.74%
12BIIB渤健公司235.410+8.530+3.76%67.66万1.58亿342.75亿341.47亿1.46亿1.45亿+7.14%+8.92%+22.51%+7.39%+2.54%-23.13%-9.03%
13EW爱德华生命科学89.700+3.240+3.75%145.64万1.30亿540.53亿535.11亿6.03亿5.97亿+5.42%+6.41%+2.82%+3.22%+33.96%+2.33%+17.64%
14SNPS新思科技579.540+19.910+3.56%33.02万1.90亿884.05亿877.45亿1.53亿1.51亿+5.28%+10.98%+9.85%+5.76%+7.25%+53.69%+12.55%
15NVDA英伟达945.690+32.130+3.52%2637.45万246.54亿2.33万亿2.27万亿24.60亿23.99亿+4.60%+13.88%+12.54%+36.17%+89.38%+213.48%+90.97%
16QCOM高通195.560+6.590+3.49%501.09万9.67亿2182.45亿2177.86亿11.16亿11.14亿+8.31%+19.16%+19.01%+29.35%+55.73%+91.39%+35.90%
17ZTSZoetis174.756+5.886+3.49%116.26万2.02亿797.40亿795.80亿4.56亿4.55亿+5.96%+10.26%+15.35%-6.05%-1.72%-1.38%-11.00%
18SBACSBA通信公司205.880+6.780+3.41%40.61万8391.26万221.20亿218.54亿1.07亿1.06亿+4.39%+8.86%+4.92%-0.12%-11.46%-10.85%-18.48%
19ANETArista Networks324.055+10.395+3.31%131.02万4.21亿1015.47亿821.18亿3.13亿2.53亿+11.10%+26.98%+24.99%+24.82%+50.50%+138.57%+37.60%
20AMT美国电塔193.105+6.145+3.29%141.94万2.74亿901.75亿899.00亿4.67亿4.66亿+6.49%+9.20%+12.26%+3.42%-0.58%+2.69%-9.75%
21ISRG直觉外科公司396.770+12.580+3.27%48.79万1.92亿1407.37亿1398.50亿3.55亿3.52亿+4.31%+6.74%+6.04%+5.07%+27.24%+28.73%+17.61%
22CRM赛富时285.645+8.845+3.20%237.19万6.71亿2770.76亿2682.67亿9.70亿9.39亿+2.39%+6.31%+3.37%-0.13%+27.51%+36.60%+8.69%
23DXCM德康医疗129.895+3.925+3.12%86.29万1.11亿516.57亿511.49亿3.98亿3.94亿+1.94%+3.19%-2.96%+10.20%+19.21%+9.53%+4.68%
24KLAC科磊752.435+22.515+3.08%26.03万1.94亿1013.08亿1010.23亿1.35亿1.34亿+5.13%+13.20%+14.42%+15.68%+37.22%+82.28%+29.99%
25TFX泰利福219.090+6.470+3.04%13.23万2868.42万103.20亿102.86亿4710.26万4694.69万+9.48%+3.74%+5.35%-12.42%+1.48%-10.18%-11.85%
26AKAM阿克迈95.910+2.780+2.99%102.46万9765.18万146.09亿143.27亿1.52亿1.49亿-6.08%-4.94%-4.41%-11.49%-15.22%+10.53%-18.96%
27MPWRMonolithic Power Systems735.000+21.290+2.98%12.01万8718.85万357.74亿343.47亿4867.20万4673.11万+3.03%+12.63%+15.25%+3.38%+37.07%+78.16%+16.74%
28AMD美国超微公司157.700+4.540+2.96%2487.09万39.01亿2548.93亿2528.57亿16.16亿16.03亿+2.66%+9.31%+2.39%-4.82%+32.34%+52.00%+6.98%
29LRCX泛林集团939.430+26.890+2.95%21.54万2.00亿1228.22亿1222.63亿1.31亿1.30亿+2.86%+8.22%+2.98%+4.55%+33.46%+65.39%+20.20%
30CDNS铿腾电子291.370+8.040+2.84%78.12万2.26亿792.92亿785.25亿2.72亿2.70亿+3.11%+6.13%-0.80%-0.24%+7.76%+42.72%+6.98%
31INTU财捷653.280+17.860+2.81%36.58万2.38亿1829.05亿1775.41亿2.80亿2.72亿+3.30%+6.19%+6.53%+1.28%+16.54%+52.24%+4.82%
32NVRNVR Inc7763.540+212.070+2.81%6040.004692.90万243.18亿239.62亿313.24万308.65万+0.12%+4.36%+1.39%+5.05%+23.09%+31.87%+10.90%
33BX黑石129.480+3.510+2.79%153.41万1.98亿973.12亿971.39亿7.52亿7.50亿+8.08%+10.21%+5.82%+3.19%+24.51%+60.49%+0.60%
34PANWPalo Alto Networks309.864+8.324+2.76%152.54万4.68亿1001.17亿990.34亿3.23亿3.20亿+2.26%+7.84%+11.73%-15.36%+17.36%+61.79%+5.08%
35MCO穆迪413.175+11.075+2.75%33.39万1.37亿754.50亿703.23亿1.83亿1.70亿+4.35%+10.80%+10.06%+10.34%+14.07%+34.74%+6.03%
36PSA公共存储公司287.490+7.660+2.74%37.04万1.06亿505.19亿453.21亿1.76亿1.58亿+6.87%+10.51%+9.81%+2.24%+14.17%+4.53%-4.76%
37FICOFair Isaac1390.990+37.060+2.74%8.01万1.11亿343.73亿334.00亿2471.09万2401.15万+11.15%+21.94%+20.61%+10.47%+31.86%+85.66%+19.50%
38PWR广达服务270.537+7.177+2.73%35.35万9528.53万396.03亿390.94亿1.46亿1.45亿+2.10%+5.67%+9.99%+29.37%+47.66%+59.62%+25.41%
39DECKDeckers Outdoor906.325+23.875+2.71%19.67万1.78亿232.64亿230.21亿2566.82万2540.08万+6.19%+10.60%+10.64%+5.30%+42.92%+92.68%+35.59%
40HD家得宝349.650+9.150+2.69%183.82万6.39亿3465.14亿3458.12亿9.91亿9.89亿+3.19%+5.33%+5.05%-2.99%+15.97%+22.76%+1.50%
41AMGN安进319.780+8.370+2.69%115.03万3.64亿1715.41亿1710.31亿5.36亿5.35亿+4.06%+15.29%+21.10%+12.79%+22.62%+45.52%+11.90%
42KEYSKeysight Technologies155.525+4.025+2.66%33.85万5228.27万271.48亿269.75亿1.75亿1.73亿+3.13%+7.30%+3.73%+0.71%+15.58%-1.35%-2.24%
43CBRE世邦魏理仕91.070+2.350+2.65%68.04万6147.67万279.43亿277.11亿3.07亿3.04亿+5.28%+5.56%+6.96%+0.11%+16.91%+20.85%-2.17%
44EFX艾可菲253.890+6.520+2.64%32.19万8146.02万313.84亿312.36亿1.24亿1.23亿+8.36%+15.05%+6.82%-1.39%+21.55%+24.40%+2.83%
45CEGConstellation Energy223.380+5.640+2.59%109.85万2.45亿704.17亿702.26亿3.15亿3.14亿+7.39%+21.03%+20.49%+69.82%+82.69%+179.81%+91.48%
46LLY礼来782.420+19.740+2.59%127.00万9.85亿7436.16亿7418.10亿9.50亿9.48亿+1.13%+0.90%+4.39%+3.72%+32.49%+80.19%+34.69%
47CCI冠城国际103.625+2.565+2.54%119.05万1.23亿450.27亿447.91亿4.35亿4.32亿+6.49%+8.82%+11.36%-3.49%+2.85%-4.08%-8.74%
48ADSK欧特克221.270+5.440+2.52%39.60万8701.16万473.33亿471.90亿2.14亿2.13亿+3.42%+5.01%+2.95%-13.32%+1.65%+11.49%-9.12%
49FSLR第一太阳能191.650+4.680+2.50%142.81万2.72亿205.14亿192.78亿1.07亿1.01亿+0.49%+7.92%+7.66%+25.06%+20.84%-8.63%+11.24%
50BBWIBath & Body Works49.880+1.200+2.47%134.54万6712.13万112.18亿104.59亿2.25亿2.10亿+4.75%+13.80%+15.49%+5.78%+68.84%+49.81%+16.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
914.870+92.500+11.25%543.96万47.70亿535.72亿458.88亿5855.65万5015.82万+11.21%+23.92%-4.71%+16.16%+215.64%+492.88%+221.84%
2VSTVistra Energy
96.380+4.910+5.37%399.12万3.83亿334.88亿331.74亿3.47亿3.44亿+8.05%+25.40%+40.39%+109.56%+182.01%+305.22%+151.07%
3DHI霍顿房屋
155.890+7.890+5.33%196.19万3.01亿513.36亿498.89亿3.29亿3.20亿+5.52%+9.41%+7.19%+8.89%+23.50%+40.02%+3.00%
4MKTXMarketAxess
214.895+10.475+5.12%32.70万6957.71万81.44亿79.76亿3789.69万3711.38万+6.27%+4.20%+6.42%+0.43%-7.76%-25.12%-26.38%
5IDXX爱德士
545.995+24.885+4.78%34.41万1.86亿450.92亿445.98亿8258.73万8168.14万+12.10%+16.66%+14.17%-0.95%+14.29%+12.09%-1.63%
6LEN莱纳建筑
169.600+7.270+4.48%86.03万1.45亿471.74亿420.27亿2.78亿2.48亿+7.02%+11.23%+12.04%+12.70%+34.65%+49.93%+14.54%
7PHM普得集团
121.290+5.110+4.40%150.19万1.80亿255.12亿252.67亿2.10亿2.08亿+4.75%+8.47%+14.26%+17.92%+39.47%+75.91%+17.71%
8AESAES发电
21.180+0.860+4.23%553.84万1.17亿150.52亿149.64亿7.11亿7.07亿+9.34%+16.57%+32.51%+30.25%+29.07%+5.09%+12.24%
9PODD银休特
179.545+7.275+4.22%38.08万6747.67万125.75亿125.03亿7003.95万6963.92万+2.26%+5.45%+7.99%-6.59%-0.98%-42.67%-17.25%
10NOWServiceNow
751.040+29.420+4.08%68.96万5.12亿1539.63亿1535.19亿2.05亿2.04亿+4.16%+9.54%+1.98%-0.24%+12.36%+52.37%+6.31%
11TER泰瑞达
131.960+4.850+3.82%139.76万1.83亿206.01亿205.10亿1.56亿1.55亿+9.57%+16.02%+29.28%+31.74%+44.15%+39.66%+21.74%
12BIIB渤健公司
235.410+8.530+3.76%67.66万1.58亿342.75亿341.47亿1.46亿1.45亿+7.14%+8.92%+22.51%+7.39%+2.54%-23.13%-9.03%
13EW爱德华生命科学
89.700+3.240+3.75%145.64万1.30亿540.53亿535.11亿6.03亿5.97亿+5.42%+6.41%+2.82%+3.22%+33.96%+2.33%+17.64%
14SNPS新思科技
579.540+19.910+3.56%33.02万1.90亿884.05亿877.45亿1.53亿1.51亿+5.28%+10.98%+9.85%+5.76%+7.25%+53.69%+12.55%
15NVDA英伟达
945.690+32.130+3.52%2637.45万246.54亿2.33万亿2.27万亿24.60亿23.99亿+4.60%+13.88%+12.54%+36.17%+89.38%+213.48%+90.97%
16QCOM高通
195.560+6.590+3.49%501.09万9.67亿2182.45亿2177.86亿11.16亿11.14亿+8.31%+19.16%+19.01%+29.35%+55.73%+91.39%+35.90%
17ZTSZoetis
174.756+5.886+3.49%116.26万2.02亿797.40亿795.80亿4.56亿4.55亿+5.96%+10.26%+15.35%-6.05%-1.72%-1.38%-11.00%
18SBACSBA通信公司
205.880+6.780+3.41%40.61万8391.26万221.20亿218.54亿1.07亿1.06亿+4.39%+8.86%+4.92%-0.12%-11.46%-10.85%-18.48%
19ANETArista Networks
324.055+10.395+3.31%131.02万4.21亿1015.47亿821.18亿3.13亿2.53亿+11.10%+26.98%+24.99%+24.82%+50.50%+138.57%+37.60%
20AMT美国电塔
193.105+6.145+3.29%141.94万2.74亿901.75亿899.00亿4.67亿4.66亿+6.49%+9.20%+12.26%+3.42%-0.58%+2.69%-9.75%
21ISRG直觉外科公司
396.770+12.580+3.27%48.79万1.92亿1407.37亿1398.50亿3.55亿3.52亿+4.31%+6.74%+6.04%+5.07%+27.24%+28.73%+17.61%
22CRM赛富时
285.645+8.845+3.20%237.19万6.71亿2770.76亿2682.67亿9.70亿9.39亿+2.39%+6.31%+3.37%-0.13%+27.51%+36.60%+8.69%
23DXCM德康医疗
129.895+3.925+3.12%86.29万1.11亿516.57亿511.49亿3.98亿3.94亿+1.94%+3.19%-2.96%+10.20%+19.21%+9.53%+4.68%
24KLAC科磊
752.435+22.515+3.08%26.03万1.94亿1013.08亿1010.23亿1.35亿1.34亿+5.13%+13.20%+14.42%+15.68%+37.22%+82.28%+29.99%
25TFX泰利福
219.090+6.470+3.04%13.23万2868.42万103.20亿102.86亿4710.26万4694.69万+9.48%+3.74%+5.35%-12.42%+1.48%-10.18%-11.85%
26AKAM阿克迈
95.910+2.780+2.99%102.46万9765.18万146.09亿143.27亿1.52亿1.49亿-6.08%-4.94%-4.41%-11.49%-15.22%+10.53%-18.96%
27MPWRMonolithic Power Systems
735.000+21.290+2.98%12.01万8718.85万357.74亿343.47亿4867.20万4673.11万+3.03%+12.63%+15.25%+3.38%+37.07%+78.16%+16.74%
28AMD美国超微公司
157.700+4.540+2.96%2487.09万39.01亿2548.93亿2528.57亿16.16亿16.03亿+2.66%+9.31%+2.39%-4.82%+32.34%+52.00%+6.98%
29LRCX泛林集团
939.430+26.890+2.95%21.54万2.00亿1228.22亿1222.63亿1.31亿1.30亿+2.86%+8.22%+2.98%+4.55%+33.46%+65.39%+20.20%
30CDNS铿腾电子
291.370+8.040+2.84%78.12万2.26亿792.92亿785.25亿2.72亿2.70亿+3.11%+6.13%-0.80%-0.24%+7.76%+42.72%+6.98%
31INTU财捷
653.280+17.860+2.81%36.58万2.38亿1829.05亿1775.41亿2.80亿2.72亿+3.30%+6.19%+6.53%+1.28%+16.54%+52.24%+4.82%
32NVRNVR Inc
7763.540+212.070+2.81%6040.004692.90万243.18亿239.62亿313.24万308.65万+0.12%+4.36%+1.39%+5.05%+23.09%+31.87%+10.90%
33BX黑石
129.480+3.510+2.79%153.41万1.98亿973.12亿971.39亿7.52亿7.50亿+8.08%+10.21%+5.82%+3.19%+24.51%+60.49%+0.60%
34PANWPalo Alto Networks
309.864+8.324+2.76%152.54万4.68亿1001.17亿990.34亿3.23亿3.20亿+2.26%+7.84%+11.73%-15.36%+17.36%+61.79%+5.08%
35MCO穆迪
413.175+11.075+2.75%33.39万1.37亿754.50亿703.23亿1.83亿1.70亿+4.35%+10.80%+10.06%+10.34%+14.07%+34.74%+6.03%
36PSA公共存储公司
287.490+7.660+2.74%37.04万1.06亿505.19亿453.21亿1.76亿1.58亿+6.87%+10.51%+9.81%+2.24%+14.17%+4.53%-4.76%
37FICOFair Isaac
1390.990+37.060+2.74%8.01万1.11亿343.73亿334.00亿2471.09万2401.15万+11.15%+21.94%+20.61%+10.47%+31.86%+85.66%+19.50%
38PWR广达服务
270.537+7.177+2.73%35.35万9528.53万396.03亿390.94亿1.46亿1.45亿+2.10%+5.67%+9.99%+29.37%+47.66%+59.62%+25.41%
39DECKDeckers Outdoor
906.325+23.875+2.71%19.67万1.78亿232.64亿230.21亿2566.82万2540.08万+6.19%+10.60%+10.64%+5.30%+42.92%+92.68%+35.59%
40HD家得宝
349.650+9.150+2.69%183.82万6.39亿3465.14亿3458.12亿9.91亿9.89亿+3.19%+5.33%+5.05%-2.99%+15.97%+22.76%+1.50%
41AMGN安进
319.780+8.370+2.69%115.03万3.64亿1715.41亿1710.31亿5.36亿5.35亿+4.06%+15.29%+21.10%+12.79%+22.62%+45.52%+11.90%
42KEYSKeysight Technologies
155.525+4.025+2.66%33.85万5228.27万271.48亿269.75亿1.75亿1.73亿+3.13%+7.30%+3.73%+0.71%+15.58%-1.35%-2.24%
43CBRE世邦魏理仕
91.070+2.350+2.65%68.04万6147.67万279.43亿277.11亿3.07亿3.04亿+5.28%+5.56%+6.96%+0.11%+16.91%+20.85%-2.17%
44EFX艾可菲
253.890+6.520+2.64%32.19万8146.02万313.84亿312.36亿1.24亿1.23亿+8.36%+15.05%+6.82%-1.39%+21.55%+24.40%+2.83%
45CEGConstellation Energy
223.380+5.640+2.59%109.85万2.45亿704.17亿702.26亿3.15亿3.14亿+7.39%+21.03%+20.49%+69.82%+82.69%+179.81%+91.48%
46LLY礼来
782.420+19.740+2.59%127.00万9.85亿7436.16亿7418.10亿9.50亿9.48亿+1.13%+0.90%+4.39%+3.72%+32.49%+80.19%+34.69%
47CCI冠城国际
103.625+2.565+2.54%119.05万1.23亿450.27亿447.91亿4.35亿4.32亿+6.49%+8.82%+11.36%-3.49%+2.85%-4.08%-8.74%
48ADSK欧特克
221.270+5.440+2.52%39.60万8701.16万473.33亿471.90亿2.14亿2.13亿+3.42%+5.01%+2.95%-13.32%+1.65%+11.49%-9.12%
49FSLR第一太阳能
191.650+4.680+2.50%142.81万2.72亿205.14亿192.78亿1.07亿1.01亿+0.49%+7.92%+7.66%+25.06%+20.84%-8.63%+11.24%
50BBWIBath & Body Works
49.880+1.200+2.47%134.54万6712.13万112.18亿104.59亿2.25亿2.10亿+4.75%+13.80%+15.49%+5.78%+68.84%+49.81%+16.07%