序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WMT沃尔玛63.625+3.795+6.34%3722.79万23.57亿5128.04亿2752.98亿80.60亿43.27亿+5.27%+6.93%+7.74%+10.65%+24.72%+27.81%+21.91%
2CB安达保险263.600+10.630+4.20%322.85万8.53亿1070.38亿1063.57亿4.06亿4.03亿+3.76%+5.33%+7.42%+4.97%+17.13%+33.47%+17.02%
3AMD美国超微公司165.990+6.320+3.96%5257.89万86.64亿2682.92亿2661.49亿16.16亿16.03亿+8.92%+13.57%+7.04%+1.03%+35.49%+53.79%+12.60%
4DG美国达乐公司146.310+5.250+3.72%161.92万2.36亿321.40亿319.25亿2.20亿2.18亿+3.87%+6.68%+0.43%+3.62%+18.03%-31.67%+8.49%
5TGT塔吉特163.250+5.740+3.64%287.43万4.67亿755.25亿752.96亿4.63亿4.61亿+0.03%+3.96%-1.32%+10.47%+26.89%+9.45%+16.27%
6MMM3M104.595+3.355+3.31%469.39万4.89亿578.79亿577.89亿5.53亿5.53亿+7.46%+8.04%+14.34%+36.41%+33.36%+31.59%+16.34%
7BG邦吉104.890+3.150+3.10%52.12万5424.90万148.52亿147.02亿1.42亿1.40亿-0.47%+3.48%-1.52%+12.71%-3.53%+20.44%+4.68%
8EGEverest Group386.040+10.930+2.91%10.41万4000.29万167.77亿127.63亿4345.82万3306.07万+1.45%+3.75%+7.17%+7.15%-4.56%+4.13%+9.67%
9BA波音182.095+5.105+2.88%435.96万7.93亿1117.85亿1019.85亿6.14亿5.60亿+0.47%+1.81%+6.97%-9.66%-17.20%-12.13%-30.14%
10DLTR美元树公司122.160+3.360+2.83%89.74万1.09亿266.58亿250.77亿2.18亿2.05亿+1.67%+1.99%-0.06%-16.00%+5.70%-23.97%-14.00%
11ADMArcher Daniels Midland61.750+1.670+2.78%209.19万1.29亿305.32亿302.73亿4.94亿4.90亿-0.30%+4.89%+0.87%+15.50%-15.45%-12.66%-12.98%
12CTSH高知特70.670+1.810+2.63%292.90万2.05亿351.37亿350.41亿4.97亿4.96亿+5.79%+6.64%+5.27%-8.78%+0.09%+12.45%-6.07%
13NCLH挪威邮轮16.125+0.405+2.58%1006.49万1.61亿69.18亿68.64亿4.29亿4.26亿-0.46%+1.10%-11.25%+0.16%+12.06%+10.98%-19.54%
14CFCF工业控股76.690+1.870+2.50%96.60万7357.24万140.18亿139.09亿1.83亿1.81亿+3.93%+4.52%-2.99%-0.72%+1.71%+19.46%-2.24%
15YUMYum! Brands141.785+3.445+2.49%93.43万1.32亿399.31亿398.30亿2.82亿2.81亿+2.78%+4.97%+2.84%+4.85%+11.04%+4.38%+9.06%
16RCL皇家加勒比邮轮144.000+3.360+2.39%146.54万2.09亿370.58亿346.46亿2.57亿2.41亿+1.59%+4.82%+12.82%+25.33%+37.20%+79.71%+11.21%
17CVS西维斯健康57.585+1.325+2.36%647.80万3.71亿722.91亿720.96亿12.55亿12.52亿+3.42%+4.42%-16.21%-24.64%-15.14%-13.92%-25.69%
18APDAir Products & Chemicals257.460+5.860+2.33%96.31万2.46亿572.35亿569.85亿2.22亿2.21亿+2.73%+5.65%+10.49%+13.70%-4.83%-4.09%-5.28%
19FICOFair Isaac1399.870+31.710+2.32%12.10万1.68亿345.92亿336.13亿2471.09万2401.15万+8.79%+20.12%+20.44%+12.30%+31.42%+82.76%+20.26%
20MSCIMSCI Inc499.480+11.020+2.26%41.82万2.09亿395.71亿382.50亿7922.42万7657.92万+3.86%+7.15%-0.92%-9.81%-4.09%+6.98%-11.16%
21MRNAModerna131.830+2.770+2.15%161.68万2.11亿505.22亿460.32亿3.83亿3.49亿+7.45%+4.97%+29.25%+50.51%+68.65%+5.19%+32.56%
22FSLR第一太阳能196.000+4.070+2.12%75.02万1.46亿209.80亿197.16亿1.07亿1.01亿+1.23%+8.58%+12.46%+30.64%+22.71%-4.98%+13.77%
23TRV旅行者财产险集团218.805+4.455+2.08%45.78万9978.27万501.05亿498.52亿2.29亿2.28亿-0.28%+2.07%+3.98%+0.15%+25.52%+22.00%+15.39%
24INTC英特尔31.903+0.633+2.02%1994.02万6.32亿1358.09亿1355.70亿42.57亿42.50亿+6.02%+4.99%-8.58%-26.31%-26.43%+8.99%-36.07%
25EL雅诗兰黛138.750+2.750+2.02%108.90万1.50亿497.51亿319.39亿3.59亿2.30亿+5.39%+2.82%-4.18%-5.50%+14.25%-29.36%-4.70%
26HUM哈门那354.030+6.880+1.98%74.25万2.62亿426.61亿425.13亿1.21亿1.20亿+5.78%+10.30%+8.99%-3.45%-31.02%-30.53%-22.47%
27JBHTJB亨特运输服务170.830+3.240+1.93%21.62万3672.15万176.29亿139.15亿1.03亿8145.64万+0.48%+4.07%+4.31%-15.71%-5.26%+0.99%-14.08%
28CME芝加哥商品交易所212.225+3.965+1.90%48.63万1.03亿764.15亿760.90亿3.60亿3.59亿-0.65%+2.29%+1.23%-0.77%+1.60%+22.30%+1.30%
29HIG哈特福德金融102.510+1.900+1.89%74.88万7655.05万303.18亿301.36亿2.96亿2.94亿+1.16%+5.15%+5.73%+9.68%+33.31%+46.98%+28.16%
30COST好市多801.711+14.671+1.86%113.54万9.06亿3555.62亿3544.73亿4.44亿4.42亿+2.91%+9.46%+12.90%+11.06%+39.62%+65.74%+21.83%
31AMT美国电塔195.480+3.460+1.80%124.10万2.41亿912.84亿910.05亿4.67亿4.66亿+4.89%+8.82%+14.32%+4.79%+0.01%+5.98%-8.64%
32AESAES发电21.510+0.380+1.80%460.56万9823.82万152.86亿151.97亿7.11亿7.07亿+7.60%+13.63%+33.50%+31.24%+29.76%+7.19%+13.99%
33HII亨廷顿英格尔斯工业256.120+4.490+1.78%11.49万2931.60万101.00亿98.60亿3943.33万3849.78万+2.05%+4.46%-4.73%-10.71%+8.07%+30.15%-0.91%
34PODD银休特183.760+3.200+1.77%30.10万5483.09万128.70亿127.97亿7003.95万6963.92万+3.51%+5.96%+11.55%-4.54%-1.37%-39.33%-15.31%
35ENPHEnphase Energy117.410+1.940+1.68%136.30万1.58亿159.75亿154.24亿1.36亿1.31亿+5.65%+10.70%+7.55%-6.99%+17.18%-28.29%-11.15%
36PEP百事可乐182.420+2.960+1.65%196.28万3.55亿2507.89亿2501.44亿13.75亿13.71亿+2.45%+3.97%+5.89%+8.87%+9.45%-1.95%+8.23%
37ROST罗斯百货135.191+2.191+1.65%105.21万1.42亿453.30亿443.37亿3.35亿3.28亿+0.24%+5.88%+2.57%-6.42%+3.74%+29.72%-2.07%
38NDAQ纳斯达克62.350+1.000+1.63%133.28万8296.47万359.47亿276.08亿5.77亿4.43亿+3.61%+3.80%+3.80%+11.67%+13.96%+14.77%+7.64%
39SJM斯马克115.070+1.840+1.63%29.84万3418.32万122.18亿118.26亿1.06亿1.03亿+2.41%+2.92%+4.54%-7.88%+3.38%-21.56%-7.31%
40PLD安博111.760+1.770+1.61%186.66万2.08亿1034.72亿1030.36亿9.26亿9.22亿+3.34%+6.92%+6.75%-15.61%+1.58%-5.85%-15.54%
41CPB金宝汤46.440+0.720+1.57%68.89万3195.51万138.44亿88.54亿2.98亿1.91亿+2.63%+1.20%+6.25%+9.93%+15.29%-9.09%+9.23%
42KDPKeurig Dr Pepper34.325+0.515+1.52%236.02万8055.63万465.30亿361.90亿13.56亿10.54亿+0.99%+2.28%+10.26%+9.39%+7.36%+10.65%+4.43%
43GIS通用磨坊70.885+1.055+1.51%73.04万5150.76万400.18亿398.52亿5.65亿5.62亿+0.89%+0.33%+2.60%+8.96%+11.22%-17.06%+10.76%
44HON霍尼韦尔207.060+3.080+1.51%112.29万2.32亿1348.34亿1281.68亿6.51亿6.19亿+3.75%+7.50%+8.94%+4.90%+8.84%+6.78%-0.19%
45RVTYRevvity108.930+1.620+1.51%51.25万5544.10万134.41亿121.51亿1.23亿1.12亿+4.40%+7.77%+9.61%+5.05%+21.90%-6.53%-0.21%
46CAG康尼格拉30.875+0.455+1.50%75.83万2332.10万147.60亿146.73亿4.78亿4.75亿+0.31%+0.08%+2.86%+9.92%+11.54%-9.63%+10.26%
47MOS美国美盛30.660+0.450+1.49%137.47万4212.27万98.54亿97.99亿3.21亿3.20亿+2.58%+7.92%+0.62%+2.11%-13.79%-12.29%-13.61%
48PAYCPaycom Software180.085+2.635+1.48%26.03万4667.33万104.65亿91.32亿5811.00万5070.70万+3.75%+8.02%-2.59%-0.86%+1.88%-35.76%-12.70%
49IP国际纸业40.290+0.580+1.46%200.46万8065.94万139.94亿139.11亿3.47亿3.45亿+1.13%+12.51%+14.27%+16.01%+23.99%+32.95%+12.91%
50KVUEKenvue20.835+0.295+1.44%2145.70万4.46亿398.95亿360.99亿19.15亿17.33亿+1.44%+10.12%+7.54%+9.10%+6.15%-19.83%-1.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WMT沃尔玛
63.625+3.795+6.34%3722.79万23.57亿5128.04亿2752.98亿80.60亿43.27亿+5.27%+6.93%+7.74%+10.65%+24.72%+27.81%+21.91%
2CB安达保险
263.600+10.630+4.20%322.85万8.53亿1070.38亿1063.57亿4.06亿4.03亿+3.76%+5.33%+7.42%+4.97%+17.13%+33.47%+17.02%
3AMD美国超微公司
165.990+6.320+3.96%5257.89万86.64亿2682.92亿2661.49亿16.16亿16.03亿+8.92%+13.57%+7.04%+1.03%+35.49%+53.79%+12.60%
4DG美国达乐公司
146.310+5.250+3.72%161.92万2.36亿321.40亿319.25亿2.20亿2.18亿+3.87%+6.68%+0.43%+3.62%+18.03%-31.67%+8.49%
5TGT塔吉特
163.250+5.740+3.64%287.43万4.67亿755.25亿752.96亿4.63亿4.61亿+0.03%+3.96%-1.32%+10.47%+26.89%+9.45%+16.27%
6MMM3M
104.595+3.355+3.31%469.39万4.89亿578.79亿577.89亿5.53亿5.53亿+7.46%+8.04%+14.34%+36.41%+33.36%+31.59%+16.34%
7BG邦吉
104.890+3.150+3.10%52.12万5424.90万148.52亿147.02亿1.42亿1.40亿-0.47%+3.48%-1.52%+12.71%-3.53%+20.44%+4.68%
8EGEverest Group
386.040+10.930+2.91%10.41万4000.29万167.77亿127.63亿4345.82万3306.07万+1.45%+3.75%+7.17%+7.15%-4.56%+4.13%+9.67%
9BA波音
182.095+5.105+2.88%435.96万7.93亿1117.85亿1019.85亿6.14亿5.60亿+0.47%+1.81%+6.97%-9.66%-17.20%-12.13%-30.14%
10DLTR美元树公司
122.160+3.360+2.83%89.74万1.09亿266.58亿250.77亿2.18亿2.05亿+1.67%+1.99%-0.06%-16.00%+5.70%-23.97%-14.00%
11ADMArcher Daniels Midland
61.750+1.670+2.78%209.19万1.29亿305.32亿302.73亿4.94亿4.90亿-0.30%+4.89%+0.87%+15.50%-15.45%-12.66%-12.98%
12CTSH高知特
70.670+1.810+2.63%292.90万2.05亿351.37亿350.41亿4.97亿4.96亿+5.79%+6.64%+5.27%-8.78%+0.09%+12.45%-6.07%
13NCLH挪威邮轮
16.125+0.405+2.58%1006.49万1.61亿69.18亿68.64亿4.29亿4.26亿-0.46%+1.10%-11.25%+0.16%+12.06%+10.98%-19.54%
14CFCF工业控股
76.690+1.870+2.50%96.60万7357.24万140.18亿139.09亿1.83亿1.81亿+3.93%+4.52%-2.99%-0.72%+1.71%+19.46%-2.24%
15YUMYum! Brands
141.785+3.445+2.49%93.43万1.32亿399.31亿398.30亿2.82亿2.81亿+2.78%+4.97%+2.84%+4.85%+11.04%+4.38%+9.06%
16RCL皇家加勒比邮轮
144.000+3.360+2.39%146.54万2.09亿370.58亿346.46亿2.57亿2.41亿+1.59%+4.82%+12.82%+25.33%+37.20%+79.71%+11.21%
17CVS西维斯健康
57.585+1.325+2.36%647.80万3.71亿722.91亿720.96亿12.55亿12.52亿+3.42%+4.42%-16.21%-24.64%-15.14%-13.92%-25.69%
18APDAir Products & Chemicals
257.460+5.860+2.33%96.31万2.46亿572.35亿569.85亿2.22亿2.21亿+2.73%+5.65%+10.49%+13.70%-4.83%-4.09%-5.28%
19FICOFair Isaac
1399.870+31.710+2.32%12.10万1.68亿345.92亿336.13亿2471.09万2401.15万+8.79%+20.12%+20.44%+12.30%+31.42%+82.76%+20.26%
20MSCIMSCI Inc
499.480+11.020+2.26%41.82万2.09亿395.71亿382.50亿7922.42万7657.92万+3.86%+7.15%-0.92%-9.81%-4.09%+6.98%-11.16%
21MRNAModerna
131.830+2.770+2.15%161.68万2.11亿505.22亿460.32亿3.83亿3.49亿+7.45%+4.97%+29.25%+50.51%+68.65%+5.19%+32.56%
22FSLR第一太阳能
196.000+4.070+2.12%75.02万1.46亿209.80亿197.16亿1.07亿1.01亿+1.23%+8.58%+12.46%+30.64%+22.71%-4.98%+13.77%
23TRV旅行者财产险集团
218.805+4.455+2.08%45.78万9978.27万501.05亿498.52亿2.29亿2.28亿-0.28%+2.07%+3.98%+0.15%+25.52%+22.00%+15.39%
24INTC英特尔
31.903+0.633+2.02%1994.02万6.32亿1358.09亿1355.70亿42.57亿42.50亿+6.02%+4.99%-8.58%-26.31%-26.43%+8.99%-36.07%
25EL雅诗兰黛
138.750+2.750+2.02%108.90万1.50亿497.51亿319.39亿3.59亿2.30亿+5.39%+2.82%-4.18%-5.50%+14.25%-29.36%-4.70%
26HUM哈门那
354.030+6.880+1.98%74.25万2.62亿426.61亿425.13亿1.21亿1.20亿+5.78%+10.30%+8.99%-3.45%-31.02%-30.53%-22.47%
27JBHTJB亨特运输服务
170.830+3.240+1.93%21.62万3672.15万176.29亿139.15亿1.03亿8145.64万+0.48%+4.07%+4.31%-15.71%-5.26%+0.99%-14.08%
28CME芝加哥商品交易所
212.225+3.965+1.90%48.63万1.03亿764.15亿760.90亿3.60亿3.59亿-0.65%+2.29%+1.23%-0.77%+1.60%+22.30%+1.30%
29HIG哈特福德金融
102.510+1.900+1.89%74.88万7655.05万303.18亿301.36亿2.96亿2.94亿+1.16%+5.15%+5.73%+9.68%+33.31%+46.98%+28.16%
30COST好市多
801.711+14.671+1.86%113.54万9.06亿3555.62亿3544.73亿4.44亿4.42亿+2.91%+9.46%+12.90%+11.06%+39.62%+65.74%+21.83%
31AMT美国电塔
195.480+3.460+1.80%124.10万2.41亿912.84亿910.05亿4.67亿4.66亿+4.89%+8.82%+14.32%+4.79%+0.01%+5.98%-8.64%
32AESAES发电
21.510+0.380+1.80%460.56万9823.82万152.86亿151.97亿7.11亿7.07亿+7.60%+13.63%+33.50%+31.24%+29.76%+7.19%+13.99%
33HII亨廷顿英格尔斯工业
256.120+4.490+1.78%11.49万2931.60万101.00亿98.60亿3943.33万3849.78万+2.05%+4.46%-4.73%-10.71%+8.07%+30.15%-0.91%
34PODD银休特
183.760+3.200+1.77%30.10万5483.09万128.70亿127.97亿7003.95万6963.92万+3.51%+5.96%+11.55%-4.54%-1.37%-39.33%-15.31%
35ENPHEnphase Energy
117.410+1.940+1.68%136.30万1.58亿159.75亿154.24亿1.36亿1.31亿+5.65%+10.70%+7.55%-6.99%+17.18%-28.29%-11.15%
36PEP百事可乐
182.420+2.960+1.65%196.28万3.55亿2507.89亿2501.44亿13.75亿13.71亿+2.45%+3.97%+5.89%+8.87%+9.45%-1.95%+8.23%
37ROST罗斯百货
135.191+2.191+1.65%105.21万1.42亿453.30亿443.37亿3.35亿3.28亿+0.24%+5.88%+2.57%-6.42%+3.74%+29.72%-2.07%
38NDAQ纳斯达克
62.350+1.000+1.63%133.28万8296.47万359.47亿276.08亿5.77亿4.43亿+3.61%+3.80%+3.80%+11.67%+13.96%+14.77%+7.64%
39SJM斯马克
115.070+1.840+1.63%29.84万3418.32万122.18亿118.26亿1.06亿1.03亿+2.41%+2.92%+4.54%-7.88%+3.38%-21.56%-7.31%
40PLD安博
111.760+1.770+1.61%186.66万2.08亿1034.72亿1030.36亿9.26亿9.22亿+3.34%+6.92%+6.75%-15.61%+1.58%-5.85%-15.54%
41CPB金宝汤
46.440+0.720+1.57%68.89万3195.51万138.44亿88.54亿2.98亿1.91亿+2.63%+1.20%+6.25%+9.93%+15.29%-9.09%+9.23%
42KDPKeurig Dr Pepper
34.325+0.515+1.52%236.02万8055.63万465.30亿361.90亿13.56亿10.54亿+0.99%+2.28%+10.26%+9.39%+7.36%+10.65%+4.43%
43GIS通用磨坊
70.885+1.055+1.51%73.04万5150.76万400.18亿398.52亿5.65亿5.62亿+0.89%+0.33%+2.60%+8.96%+11.22%-17.06%+10.76%
44HON霍尼韦尔
207.060+3.080+1.51%112.29万2.32亿1348.34亿1281.68亿6.51亿6.19亿+3.75%+7.50%+8.94%+4.90%+8.84%+6.78%-0.19%
45RVTYRevvity
108.930+1.620+1.51%51.25万5544.10万134.41亿121.51亿1.23亿1.12亿+4.40%+7.77%+9.61%+5.05%+21.90%-6.53%-0.21%
46CAG康尼格拉
30.875+0.455+1.50%75.83万2332.10万147.60亿146.73亿4.78亿4.75亿+0.31%+0.08%+2.86%+9.92%+11.54%-9.63%+10.26%
47MOS美国美盛
30.660+0.450+1.49%137.47万4212.27万98.54亿97.99亿3.21亿3.20亿+2.58%+7.92%+0.62%+2.11%-13.79%-12.29%-13.61%
48PAYCPaycom Software
180.085+2.635+1.48%26.03万4667.33万104.65亿91.32亿5811.00万5070.70万+3.75%+8.02%-2.59%-0.86%+1.88%-35.76%-12.70%
49IP国际纸业
40.290+0.580+1.46%200.46万8065.94万139.94亿139.11亿3.47亿3.45亿+1.13%+12.51%+14.27%+16.01%+23.99%+32.95%+12.91%
50KVUEKenvue
20.835+0.295+1.44%2145.70万4.46亿398.95亿360.99亿19.15亿17.33亿+1.44%+10.12%+7.54%+9.10%+6.15%-19.83%-1.19%