序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GENGen Digital23.325+2.985+14.68%882.37万2.06亿148.56亿135.18亿6.37亿5.80亿+16.45%+13.06%+11.44%+10.05%+15.72%+47.60%+2.82%
2MTD梅特勒-托利多1473.990+183.570+14.23%28.00万4.10亿315.26亿310.05亿2138.79万2103.44万+17.74%+19.05%+16.88%+24.79%+40.42%+6.54%+21.52%
3ANETArista Networks314.600+18.530+6.26%405.91万12.61亿985.84亿797.22亿3.13亿2.53亿+14.65%+18.85%+15.99%+18.42%+47.49%+126.94%+33.58%
4FICOFair Isaac1349.250+62.470+4.85%26.71万3.58亿333.41亿323.99亿2471.09万2401.24万+13.10%+21.46%+14.77%+4.28%+30.48%+81.39%+15.91%
5CHTR特许通讯275.300+11.370+4.31%117.76万3.22亿396.51亿260.11亿1.44亿9448.19万+3.52%+8.13%+5.68%-4.17%-33.32%-18.57%-29.17%
6WAT沃特世347.370+10.950+3.25%36.82万1.27亿206.06亿205.53亿5931.97万5916.87万+8.13%+11.59%+7.66%+9.40%+30.49%+28.18%+5.51%
7A安捷伦科技149.675+4.535+3.12%121.97万1.83亿438.63亿436.95亿2.93亿2.92亿+7.33%+8.66%+6.36%+13.37%+31.51%+18.26%+7.83%
8MU美光科技121.070+3.260+2.77%928.53万11.18亿1340.69亿1316.03亿11.07亿10.87亿+5.55%+5.42%-1.18%+48.10%+58.28%+99.91%+42.01%
9TMO赛默飞世尔591.815+13.885+2.40%69.37万4.10亿2259.05亿2253.55亿3.82亿3.81亿+3.40%+3.18%+4.70%+8.01%+25.43%+13.11%+11.57%
10AVGO博通1333.700+28.030+2.15%95.98万12.80亿6180.65亿6092.14亿4.63亿4.57亿+4.35%-0.77%-0.77%+6.11%+40.23%+115.50%+19.99%
11CBRE世邦魏理仕89.260+1.820+2.08%68.64万6077.85万273.87亿271.60亿3.07亿3.04亿+3.06%+2.21%-0.15%+2.73%+14.36%+22.11%-4.11%
12STX希捷科技93.570+1.900+2.07%127.92万1.19亿196.49亿195.42亿2.10亿2.09亿+6.94%+8.75%+9.84%+8.67%+25.85%+68.85%+10.50%
13AON怡安保险293.390+5.810+2.02%77.65万2.26亿637.92亿617.71亿2.17亿2.11亿+4.79%+3.18%-4.51%-4.66%-11.67%-11.99%+1.27%
14GILD吉利德科学65.865+1.285+1.99%568.08万3.72亿820.58亿818.85亿12.46亿12.43亿+1.67%+0.68%-3.24%-8.90%-9.90%-12.42%-17.86%
15IQV艾昆纬233.640+4.440+1.94%65.33万1.52亿425.69亿421.71亿1.82亿1.80亿+4.60%-0.53%-0.25%-4.04%+14.09%+24.16%+0.98%
16HLT希尔顿酒店207.420+3.940+1.94%130.86万2.70亿518.65亿509.13亿2.50亿2.45亿+5.00%+2.62%+1.13%+7.72%+24.17%+47.05%+14.00%
17CMCSA康卡斯特39.275+0.735+1.91%797.65万3.11亿1541.00亿1524.45亿39.24亿38.81亿+1.51%+1.83%-0.24%-5.84%-6.08%+0.40%-9.17%
18HSY好时203.890+3.800+1.90%90.14万1.83亿412.33亿295.36亿2.02亿1.45亿+3.02%+9.52%+9.74%+7.37%+4.86%-24.05%+10.14%
19CAH卡地纳健康99.840+1.780+1.82%67.91万6764.63万243.18亿241.88亿2.44亿2.42亿+0.94%-3.27%-5.00%-3.15%-2.43%+20.23%-0.51%
20MCD麦当劳272.670+4.720+1.76%312.44万8.51亿1965.08亿1958.40亿7.21亿7.18亿+0.87%-0.15%+1.97%-4.84%-0.09%-5.85%-7.52%
21DAYDayforce60.190+1.040+1.76%61.98万3723.35万95.04亿84.19亿1.58亿1.40亿+5.06%-1.30%-0.74%-16.75%-10.48%+4.51%-10.32%
22AMAT应用材料209.890+3.560+1.73%182.94万3.85亿1743.97亿1737.07亿8.31亿8.28亿+2.84%+3.20%+0.98%+12.92%+36.10%+82.36%+29.73%
23MMM3M98.990+1.660+1.71%265.22万2.62亿547.77亿546.96亿5.53亿5.53亿+1.89%+7.80%+8.41%+30.24%+25.76%+25.64%+10.10%
24BROBrown & Brown87.060+1.450+1.69%55.13万4787.74万248.34亿193.84亿2.85亿2.23亿+4.26%+7.04%+6.47%+6.08%+19.32%+33.45%+22.83%
25IVZ景顺15.445+0.235+1.55%343.59万5283.33万69.47亿50.48亿4.50亿3.27亿+4.08%+5.28%+0.68%+1.21%+14.13%+5.65%-12.29%
26BIOBio-Rad实验室281.520+4.210+1.52%11.60万3259.78万80.30亿56.20亿2852.48万1996.34万+0.60%+2.02%-6.30%-14.15%-7.55%-24.43%-12.81%
27SWK美国史丹利公司89.480+1.320+1.50%62.84万5604.10万137.69亿137.13亿1.54亿1.53亿+4.29%-0.26%-2.19%+1.85%+1.11%+17.87%-7.96%
28CHRW罗宾逊物流82.460+1.200+1.48%53.59万4411.87万96.56亿96.19亿1.17亿1.17亿+1.55%+17.43%+17.00%+12.60%+2.33%-14.49%-3.76%
29NRGNRG Energy82.960+1.200+1.47%305.04万2.55亿172.95亿170.52亿2.08亿2.06亿+8.23%+14.57%+12.84%+60.24%+76.70%+161.28%+62.58%
30VRSKVerisk分析248.556+3.576+1.46%30.96万7679.14万354.63亿353.64亿1.43亿1.42亿+4.73%+12.40%+11.70%+1.15%+4.95%+16.30%+4.23%
31NVDA英伟达900.240+12.770+1.44%2711.62万244.34亿2.25万亿2.16万亿25.00亿23.99亿+1.39%+2.61%+2.08%+21.82%+81.97%+217.77%+81.79%
32FCX麦克莫兰銅金51.810+0.730+1.43%722.27万3.73亿744.24亿739.60亿14.36亿14.28亿+2.70%+2.59%+4.73%+39.69%+46.75%+50.49%+22.51%
33BRBroadridge金融解决方案195.800+2.740+1.42%23.76万4633.91万231.40亿229.94亿1.18亿1.17亿-1.53%+0.85%-1.52%+0.05%+8.93%+28.85%-4.46%
34EPAMEPAM Systems184.480+2.550+1.40%119.79万2.22亿106.95亿103.35亿5797.44万5602.44万-23.81%-22.41%-28.82%-33.67%-27.92%-19.69%-37.96%
35MLM马丁-玛丽埃塔材料611.425+8.225+1.36%18.99万1.16亿376.88亿373.96亿6164.02万6116.17万+3.45%+1.06%+1.55%+13.49%+33.30%+52.83%+22.71%
36NSC诺福克南方229.365+3.035+1.34%112.41万2.57亿518.17亿516.97亿2.26亿2.25亿-2.63%-3.84%-6.11%-8.54%+11.38%+10.94%-1.83%
37STE思泰瑞医疗229.000+3.010+1.33%38.37万8736.90万226.28亿225.44亿9881.40万9844.47万+10.19%+12.31%+12.25%+0.84%+13.12%+9.63%+4.40%
38KR克罗格55.730+0.730+1.33%180.57万1.00亿402.20亿398.42亿7.22亿7.15亿+1.73%+0.43%+0.96%+21.97%+31.48%+15.48%+22.70%
39IDXX爱德士507.445+6.625+1.32%28.59万1.44亿419.09亿414.50亿8258.73万8168.41万+5.59%+1.63%+1.94%-9.48%+8.74%+4.10%-8.58%
40KHC卡夫亨氏36.180+0.470+1.32%273.46万9847.26万439.33亿319.93亿12.14亿8.84亿-0.47%-5.19%+0.67%+7.13%+9.49%-6.90%-1.04%
41EBAYeBay51.000+0.660+1.31%208.61万1.06亿258.06亿257.02亿5.06亿5.04亿+2.72%-1.96%-0.60%+21.56%+28.40%+16.19%+17.54%
42WBDWarner Bros Discovery8.145+0.105+1.31%2617.79万2.16亿199.58亿179.76亿24.50亿22.07亿+2.20%+0.43%-2.34%-16.29%-21.08%-34.89%-28.43%
43MDLZ亿滋71.115+0.915+1.30%264.44万1.87亿953.91亿951.28亿13.41亿13.38亿+1.75%+0.72%+6.64%+0.20%+1.92%-6.53%-1.22%
44IEXIDEX Corp225.630+2.890+1.30%33.06万7390.44万170.79亿170.39亿7569.54万7551.66万+2.36%+2.25%-3.03%-0.61%+14.54%+9.56%+4.24%
45CPB金宝汤45.830+0.580+1.28%85.27万3886.33万136.62亿87.35亿2.98亿1.91亿+2.12%+2.19%+8.32%+12.94%+13.30%-12.73%+7.80%
46LEN莱纳建筑162.950+2.060+1.28%62.55万1.02亿453.24亿403.79亿2.78亿2.48亿+3.07%+5.61%+2.24%+6.25%+29.07%+45.78%+10.05%
47INTU财捷634.888+8.028+1.28%34.55万2.19亿1777.55亿1725.43亿2.80亿2.72亿+0.89%-0.26%+2.22%-3.25%+14.33%+49.42%+1.87%
48CLX高乐氏143.360+1.800+1.27%59.61万8520.27万178.04亿177.45亿1.24亿1.24亿+3.71%-2.13%+1.81%-5.03%+4.84%-12.31%+2.24%
49AJG亚瑟加拉格尔250.635+3.075+1.24%27.36万6844.16万547.68亿540.59亿2.19亿2.16亿+4.99%+7.06%+6.84%+5.27%+2.57%+15.78%+11.73%
50EFX艾可菲242.170+2.950+1.23%39.03万9436.89万299.35亿297.95亿1.24亿1.23亿+6.66%+8.39%-1.95%-3.12%+21.27%+19.59%-1.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GENGen Digital
23.325+2.985+14.68%882.37万2.06亿148.56亿135.18亿6.37亿5.80亿+16.45%+13.06%+11.44%+10.05%+15.72%+47.60%+2.82%
2MTD梅特勒-托利多
1473.990+183.570+14.23%28.00万4.10亿315.26亿310.05亿2138.79万2103.44万+17.74%+19.05%+16.88%+24.79%+40.42%+6.54%+21.52%
3ANETArista Networks
314.600+18.530+6.26%405.91万12.61亿985.84亿797.22亿3.13亿2.53亿+14.65%+18.85%+15.99%+18.42%+47.49%+126.94%+33.58%
4FICOFair Isaac
1349.250+62.470+4.85%26.71万3.58亿333.41亿323.99亿2471.09万2401.24万+13.10%+21.46%+14.77%+4.28%+30.48%+81.39%+15.91%
5CHTR特许通讯
275.300+11.370+4.31%117.76万3.22亿396.51亿260.11亿1.44亿9448.19万+3.52%+8.13%+5.68%-4.17%-33.32%-18.57%-29.17%
6WAT沃特世
347.370+10.950+3.25%36.82万1.27亿206.06亿205.53亿5931.97万5916.87万+8.13%+11.59%+7.66%+9.40%+30.49%+28.18%+5.51%
7A安捷伦科技
149.675+4.535+3.12%121.97万1.83亿438.63亿436.95亿2.93亿2.92亿+7.33%+8.66%+6.36%+13.37%+31.51%+18.26%+7.83%
8MU美光科技
121.070+3.260+2.77%928.53万11.18亿1340.69亿1316.03亿11.07亿10.87亿+5.55%+5.42%-1.18%+48.10%+58.28%+99.91%+42.01%
9TMO赛默飞世尔
591.815+13.885+2.40%69.37万4.10亿2259.05亿2253.55亿3.82亿3.81亿+3.40%+3.18%+4.70%+8.01%+25.43%+13.11%+11.57%
10AVGO博通
1333.700+28.030+2.15%95.98万12.80亿6180.65亿6092.14亿4.63亿4.57亿+4.35%-0.77%-0.77%+6.11%+40.23%+115.50%+19.99%
11CBRE世邦魏理仕
89.260+1.820+2.08%68.64万6077.85万273.87亿271.60亿3.07亿3.04亿+3.06%+2.21%-0.15%+2.73%+14.36%+22.11%-4.11%
12STX希捷科技
93.570+1.900+2.07%127.92万1.19亿196.49亿195.42亿2.10亿2.09亿+6.94%+8.75%+9.84%+8.67%+25.85%+68.85%+10.50%
13AON怡安保险
293.390+5.810+2.02%77.65万2.26亿637.92亿617.71亿2.17亿2.11亿+4.79%+3.18%-4.51%-4.66%-11.67%-11.99%+1.27%
14GILD吉利德科学
65.865+1.285+1.99%568.08万3.72亿820.58亿818.85亿12.46亿12.43亿+1.67%+0.68%-3.24%-8.90%-9.90%-12.42%-17.86%
15IQV艾昆纬
233.640+4.440+1.94%65.33万1.52亿425.69亿421.71亿1.82亿1.80亿+4.60%-0.53%-0.25%-4.04%+14.09%+24.16%+0.98%
16HLT希尔顿酒店
207.420+3.940+1.94%130.86万2.70亿518.65亿509.13亿2.50亿2.45亿+5.00%+2.62%+1.13%+7.72%+24.17%+47.05%+14.00%
17CMCSA康卡斯特
39.275+0.735+1.91%797.65万3.11亿1541.00亿1524.45亿39.24亿38.81亿+1.51%+1.83%-0.24%-5.84%-6.08%+0.40%-9.17%
18HSY好时
203.890+3.800+1.90%90.14万1.83亿412.33亿295.36亿2.02亿1.45亿+3.02%+9.52%+9.74%+7.37%+4.86%-24.05%+10.14%
19CAH卡地纳健康
99.840+1.780+1.82%67.91万6764.63万243.18亿241.88亿2.44亿2.42亿+0.94%-3.27%-5.00%-3.15%-2.43%+20.23%-0.51%
20MCD麦当劳
272.670+4.720+1.76%312.44万8.51亿1965.08亿1958.40亿7.21亿7.18亿+0.87%-0.15%+1.97%-4.84%-0.09%-5.85%-7.52%
21DAYDayforce
60.190+1.040+1.76%61.98万3723.35万95.04亿84.19亿1.58亿1.40亿+5.06%-1.30%-0.74%-16.75%-10.48%+4.51%-10.32%
22AMAT应用材料
209.890+3.560+1.73%182.94万3.85亿1743.97亿1737.07亿8.31亿8.28亿+2.84%+3.20%+0.98%+12.92%+36.10%+82.36%+29.73%
23MMM3M
98.990+1.660+1.71%265.22万2.62亿547.77亿546.96亿5.53亿5.53亿+1.89%+7.80%+8.41%+30.24%+25.76%+25.64%+10.10%
24BROBrown & Brown
87.060+1.450+1.69%55.13万4787.74万248.34亿193.84亿2.85亿2.23亿+4.26%+7.04%+6.47%+6.08%+19.32%+33.45%+22.83%
25IVZ景顺
15.445+0.235+1.55%343.59万5283.33万69.47亿50.48亿4.50亿3.27亿+4.08%+5.28%+0.68%+1.21%+14.13%+5.65%-12.29%
26BIOBio-Rad实验室
281.520+4.210+1.52%11.60万3259.78万80.30亿56.20亿2852.48万1996.34万+0.60%+2.02%-6.30%-14.15%-7.55%-24.43%-12.81%
27SWK美国史丹利公司
89.480+1.320+1.50%62.84万5604.10万137.69亿137.13亿1.54亿1.53亿+4.29%-0.26%-2.19%+1.85%+1.11%+17.87%-7.96%
28CHRW罗宾逊物流
82.460+1.200+1.48%53.59万4411.87万96.56亿96.19亿1.17亿1.17亿+1.55%+17.43%+17.00%+12.60%+2.33%-14.49%-3.76%
29NRGNRG Energy
82.960+1.200+1.47%305.04万2.55亿172.95亿170.52亿2.08亿2.06亿+8.23%+14.57%+12.84%+60.24%+76.70%+161.28%+62.58%
30VRSKVerisk分析
248.556+3.576+1.46%30.96万7679.14万354.63亿353.64亿1.43亿1.42亿+4.73%+12.40%+11.70%+1.15%+4.95%+16.30%+4.23%
31NVDA英伟达
900.240+12.770+1.44%2711.62万244.34亿2.25万亿2.16万亿25.00亿23.99亿+1.39%+2.61%+2.08%+21.82%+81.97%+217.77%+81.79%
32FCX麦克莫兰銅金
51.810+0.730+1.43%722.27万3.73亿744.24亿739.60亿14.36亿14.28亿+2.70%+2.59%+4.73%+39.69%+46.75%+50.49%+22.51%
33BRBroadridge金融解决方案
195.800+2.740+1.42%23.76万4633.91万231.40亿229.94亿1.18亿1.17亿-1.53%+0.85%-1.52%+0.05%+8.93%+28.85%-4.46%
34EPAMEPAM Systems
184.480+2.550+1.40%119.79万2.22亿106.95亿103.35亿5797.44万5602.44万-23.81%-22.41%-28.82%-33.67%-27.92%-19.69%-37.96%
35MLM马丁-玛丽埃塔材料
611.425+8.225+1.36%18.99万1.16亿376.88亿373.96亿6164.02万6116.17万+3.45%+1.06%+1.55%+13.49%+33.30%+52.83%+22.71%
36NSC诺福克南方
229.365+3.035+1.34%112.41万2.57亿518.17亿516.97亿2.26亿2.25亿-2.63%-3.84%-6.11%-8.54%+11.38%+10.94%-1.83%
37STE思泰瑞医疗
229.000+3.010+1.33%38.37万8736.90万226.28亿225.44亿9881.40万9844.47万+10.19%+12.31%+12.25%+0.84%+13.12%+9.63%+4.40%
38KR克罗格
55.730+0.730+1.33%180.57万1.00亿402.20亿398.42亿7.22亿7.15亿+1.73%+0.43%+0.96%+21.97%+31.48%+15.48%+22.70%
39IDXX爱德士
507.445+6.625+1.32%28.59万1.44亿419.09亿414.50亿8258.73万8168.41万+5.59%+1.63%+1.94%-9.48%+8.74%+4.10%-8.58%
40KHC卡夫亨氏
36.180+0.470+1.32%273.46万9847.26万439.33亿319.93亿12.14亿8.84亿-0.47%-5.19%+0.67%+7.13%+9.49%-6.90%-1.04%
41EBAYeBay
51.000+0.660+1.31%208.61万1.06亿258.06亿257.02亿5.06亿5.04亿+2.72%-1.96%-0.60%+21.56%+28.40%+16.19%+17.54%
42WBDWarner Bros Discovery
8.145+0.105+1.31%2617.79万2.16亿199.58亿179.76亿24.50亿22.07亿+2.20%+0.43%-2.34%-16.29%-21.08%-34.89%-28.43%
43MDLZ亿滋
71.115+0.915+1.30%264.44万1.87亿953.91亿951.28亿13.41亿13.38亿+1.75%+0.72%+6.64%+0.20%+1.92%-6.53%-1.22%
44IEXIDEX Corp
225.630+2.890+1.30%33.06万7390.44万170.79亿170.39亿7569.54万7551.66万+2.36%+2.25%-3.03%-0.61%+14.54%+9.56%+4.24%
45CPB金宝汤
45.830+0.580+1.28%85.27万3886.33万136.62亿87.35亿2.98亿1.91亿+2.12%+2.19%+8.32%+12.94%+13.30%-12.73%+7.80%
46LEN莱纳建筑
162.950+2.060+1.28%62.55万1.02亿453.24亿403.79亿2.78亿2.48亿+3.07%+5.61%+2.24%+6.25%+29.07%+45.78%+10.05%
47INTU财捷
634.888+8.028+1.28%34.55万2.19亿1777.55亿1725.43亿2.80亿2.72亿+0.89%-0.26%+2.22%-3.25%+14.33%+49.42%+1.87%
48CLX高乐氏
143.360+1.800+1.27%59.61万8520.27万178.04亿177.45亿1.24亿1.24亿+3.71%-2.13%+1.81%-5.03%+4.84%-12.31%+2.24%
49AJG亚瑟加拉格尔
250.635+3.075+1.24%27.36万6844.16万547.68亿540.59亿2.19亿2.16亿+4.99%+7.06%+6.84%+5.27%+2.57%+15.78%+11.73%
50EFX艾可菲
242.170+2.950+1.23%39.03万9436.89万299.35亿297.95亿1.24亿1.23亿+6.66%+8.39%-1.95%-3.12%+21.27%+19.59%-1.92%