序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCLH挪威邮轮17.025+1.275+8.10%1510.57万2.53亿73.04亿72.48亿4.29亿4.26亿+5.75%+6.47%-6.92%+4.19%+18.48%+20.32%-15.04%
2CCL嘉年华邮轮15.985+0.985+6.57%1998.41万3.14亿209.40亿189.43亿13.10亿11.85亿+9.79%+9.49%+11.94%+4.96%+9.34%+42.47%-13.78%
3JBL捷普科技121.825+6.805+5.92%109.63万1.30亿146.92亿141.69亿1.21亿1.16亿+3.44%+2.47%+2.33%-12.62%-7.11%+44.42%-4.26%
4RCL皇家加勒比邮轮149.980+8.060+5.68%146.78万2.17亿385.97亿360.85亿2.57亿2.41亿+6.49%+4.70%+13.63%+23.03%+40.92%+86.70%+15.82%
5TER泰瑞达138.160+6.250+4.74%74.02万1.02亿215.68亿214.73亿1.56亿1.55亿+10.66%+13.29%+41.33%+37.97%+50.47%+41.90%+27.46%
6MRNAModerna138.081+5.181+3.90%143.32万1.96亿529.18亿482.15亿3.83亿3.49亿+9.88%+13.06%+32.19%+43.15%+77.66%+8.95%+38.84%
7MU美光科技129.485+4.195+3.35%895.31万11.60亿1433.88亿1407.50亿11.07亿10.87亿+5.27%+7.79%+18.66%+50.71%+67.44%+96.66%+51.88%
8AMAT应用材料218.655+6.575+3.10%138.26万2.99亿1816.80亿1809.61亿8.31亿8.28亿+4.26%+7.14%+15.22%+9.48%+45.69%+73.73%+35.14%
9LRCX泛林集团938.700+26.630+2.92%17.24万1.60亿1227.27亿1221.79亿1.31亿1.30亿+2.54%+3.32%+7.87%-0.39%+31.47%+61.12%+20.10%
10URI联合租赁705.410+19.620+2.86%11.81万8217.81万469.73亿467.07亿6658.99万6621.26万+1.04%+6.07%+12.53%+7.33%+51.69%+104.41%+23.62%
11KLAC科磊769.060+21.380+2.86%15.39万1.17亿1035.46亿1032.68亿1.35亿1.34亿+7.91%+7.27%+21.62%+15.22%+38.67%+84.55%+32.87%
12EQTEQT能源42.318+1.148+2.79%155.97万6564.65万186.87亿182.83亿4.42亿4.32亿+6.35%+3.51%+11.88%+14.78%+6.08%+18.39%+10.39%
13JCI江森自控70.940+1.920+2.78%424.47万3.02亿477.91亿475.93亿6.74亿6.71亿+7.39%+11.93%+9.75%+22.09%+37.02%+15.45%+23.78%
14MCHP微芯科技96.820+2.490+2.64%108.49万1.04亿523.20亿511.83亿5.40亿5.29亿+5.81%+5.98%+18.54%+15.40%+16.92%+26.32%+7.95%
15MPWRMonolithic Power Systems748.610+18.560+2.54%9.14万6790.80万364.36亿349.88亿4867.20万4673.78万+6.48%+2.12%+24.64%+4.01%+37.45%+68.23%+18.90%
16GNRCGenerac148.410+3.640+2.51%25.12万3706.27万89.96亿88.38亿6061.44万5955.23万+5.95%+8.88%+10.65%+31.58%+31.65%+25.47%+14.83%
17CFCF工业控股78.110+1.890+2.48%65.29万5096.88万142.77亿141.65亿1.83亿1.81亿+5.90%+5.54%-0.20%-2.20%+4.29%+19.26%-0.43%
18HAS孩之宝61.488+1.358+2.26%55.49万3424.76万85.60亿80.70亿1.39亿1.31亿+0.85%+0.95%+11.21%+25.36%+38.97%+7.19%+23.45%
19WDC西部数据73.725+1.625+2.25%184.71万1.36亿240.73亿238.89亿3.27亿3.24亿+3.88%+1.55%+9.96%+31.51%+56.16%+92.14%+40.78%
20QCOM高通198.000+4.140+2.14%220.32万4.33亿2209.68亿2205.38亿11.16亿11.14亿+7.49%+8.88%+23.61%+28.47%+56.22%+92.91%+37.60%
21LYVLive Nation Entertainment98.640+2.050+2.12%36.07万3538.06万228.29亿159.03亿2.31亿1.61亿+1.67%+4.20%+9.65%+5.51%+12.56%+16.42%+5.38%
22KEYSKeysight Technologies160.620+3.320+2.11%42.40万6785.43万280.37亿278.65亿1.75亿1.73亿+7.29%+6.65%+10.97%+7.10%+17.80%+1.20%+0.96%
23HPQ惠普31.810+0.620+1.99%149.97万4748.76万311.25亿302.90亿9.78亿9.52亿+6.25%+11.93%+14.84%+9.66%+13.57%+7.35%+6.67%
24NVDA英伟达942.950+18.160+1.96%1365.37万129.08亿2.32万亿2.23万亿24.60亿23.60亿+4.31%+2.34%+18.58%+19.64%+95.49%+202.56%+90.42%
25NXPI恩智浦272.355+4.635+1.73%23.45万6355.16万696.37亿694.80亿2.56亿2.55亿+3.19%+4.90%+24.56%+14.52%+37.63%+56.54%+19.09%
26DECKDeckers Outdoor903.890+15.330+1.73%9.31万8413.01万232.01亿229.64亿2566.82万2540.54万+6.26%+4.88%+11.56%+2.66%+37.66%+98.13%+35.23%
27CAT卡特彼勒362.390+6.120+1.72%79.71万2.86亿1772.28亿1766.67亿4.89亿4.88亿+1.60%+5.93%+1.34%+12.30%+47.70%+72.27%+23.59%
28IR英格索兰94.200+1.550+1.67%63.45万5925.12万380.03亿378.78亿4.03亿4.02亿+3.72%+6.49%+6.31%+4.10%+33.15%+57.90%+21.85%
29NEM纽曼矿业44.470+0.730+1.67%259.32万1.14亿512.80亿511.63亿11.53亿11.51亿+4.73%+7.44%+18.71%+43.29%+18.56%+6.62%+8.29%
30IP国际纸业41.310+0.670+1.65%167.61万6881.57万143.48亿142.65亿3.47亿3.45亿+4.53%+11.89%+18.84%+18.95%+22.66%+37.61%+15.77%
31ADI亚德诺217.560+3.480+1.63%66.29万1.43亿1078.90亿1073.62亿4.96亿4.93亿+4.41%+7.00%+16.77%+14.98%+19.51%+15.90%+10.09%
32HUBB哈勃集团399.070+6.330+1.61%7.28万2895.38万214.24亿213.24亿5368.60万5343.53万-0.73%+2.85%+2.18%+9.46%+33.75%+43.37%+21.73%
33AME阿美特克169.450+2.650+1.59%15.87万2675.55万392.23亿390.19亿2.31亿2.30亿-0.38%+0.83%-4.73%-4.76%+10.34%+15.29%+2.93%
34INTC英特尔32.330+0.500+1.57%1004.55万3.23亿1376.28亿1373.98亿42.57亿42.50亿+5.96%+4.39%-5.66%-24.49%-26.14%+8.26%-35.21%
35TDGTransDigm1311.720+19.770+1.53%3.17万4147.17万734.02亿730.48亿5595.85万5568.85万+2.43%+0.78%+9.23%+9.32%+34.32%+68.33%+29.67%
36LKQLKQ Corp45.350+0.680+1.52%50.20万2272.77万120.98亿120.12亿2.67亿2.65亿+2.49%+2.08%-6.68%-11.98%+1.79%-15.76%-3.90%
37TXN德州仪器197.970+2.950+1.51%149.65万2.95亿1802.48亿1797.31亿9.10亿9.08亿+5.40%+9.76%+22.01%+21.81%+31.70%+19.54%+17.90%
38FICOFair Isaac1432.455+21.105+1.50%3.86万5512.16万353.97亿343.99亿2471.09万2401.39万+7.50%+15.28%+24.49%+11.71%+32.39%+84.42%+23.06%
39VTRSViatris11.140+0.160+1.46%591.44万6537.06万132.64亿132.03亿11.91亿11.85亿-0.18%-5.43%-0.98%-15.80%+19.30%+25.05%+3.88%
40BLDRBuilders FirstSource169.475+2.425+1.45%48.33万8134.84万206.86亿202.26亿1.22亿1.19亿+1.26%-15.63%-4.90%-10.17%+24.10%+41.03%+1.52%
41BA波音187.630+2.680+1.45%247.12万4.62亿1151.83亿1050.85亿6.14亿5.60亿+5.15%+5.20%+10.06%-6.57%-14.44%-8.88%-28.02%
42TTTrane技术333.355+4.715+1.43%15.67万5198.46万754.56亿752.30亿2.26亿2.26亿+2.06%+2.34%+14.50%+18.64%+48.45%+97.55%+37.08%
43LLY礼来781.035+11.035+1.43%59.18万4.59亿7423.00亿7405.75亿9.50亿9.48亿+3.26%+2.05%+6.98%+1.67%+32.49%+81.31%+34.45%
44CARR开利全球66.162+0.932+1.43%78.91万5206.54万596.13亿555.98亿9.01亿8.40亿+2.85%+3.28%+23.78%+22.45%+27.72%+58.17%+15.52%
45APTVAptiv PLC83.280+1.170+1.42%35.42万2929.52万226.57亿225.06亿2.72亿2.70亿+0.65%-1.33%+18.80%+7.83%+1.80%-11.81%-7.18%
46SWKS思佳讯94.260+1.320+1.42%25.99万2442.32万151.24亿150.49亿1.60亿1.60亿+1.12%+3.45%-3.22%-8.57%+1.02%-4.88%-14.99%
47EFX艾可菲252.255+3.505+1.41%8.43万2121.28万311.82亿310.27亿1.24亿1.23亿+3.07%+9.04%+15.22%-5.16%+19.39%+18.00%+2.16%
48CDWCDW Corp226.765+3.125+1.40%18.32万4125.88万304.77亿303.77亿1.34亿1.34亿+2.12%+2.23%-4.58%-8.23%+5.79%+30.58%+0.01%
49APH安诺电子133.705+1.795+1.36%85.77万1.14亿803.04亿797.50亿6.01亿5.96亿+5.15%+7.14%+19.53%+24.66%+49.00%+76.89%+35.15%
50ETN伊顿334.730+4.490+1.36%28.14万9362.31万1338.25亿1333.49亿4.00亿3.98亿+1.89%+2.29%+8.97%+18.20%+47.21%+94.90%+39.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCLH挪威邮轮
17.025+1.275+8.10%1510.57万2.53亿73.04亿72.48亿4.29亿4.26亿+5.75%+6.47%-6.92%+4.19%+18.48%+20.32%-15.04%
2CCL嘉年华邮轮
15.985+0.985+6.57%1998.41万3.14亿209.40亿189.43亿13.10亿11.85亿+9.79%+9.49%+11.94%+4.96%+9.34%+42.47%-13.78%
3JBL捷普科技
121.825+6.805+5.92%109.63万1.30亿146.92亿141.69亿1.21亿1.16亿+3.44%+2.47%+2.33%-12.62%-7.11%+44.42%-4.26%
4RCL皇家加勒比邮轮
149.980+8.060+5.68%146.78万2.17亿385.97亿360.85亿2.57亿2.41亿+6.49%+4.70%+13.63%+23.03%+40.92%+86.70%+15.82%
5TER泰瑞达
138.160+6.250+4.74%74.02万1.02亿215.68亿214.73亿1.56亿1.55亿+10.66%+13.29%+41.33%+37.97%+50.47%+41.90%+27.46%
6MRNAModerna
138.081+5.181+3.90%143.32万1.96亿529.18亿482.15亿3.83亿3.49亿+9.88%+13.06%+32.19%+43.15%+77.66%+8.95%+38.84%
7MU美光科技
129.485+4.195+3.35%895.31万11.60亿1433.88亿1407.50亿11.07亿10.87亿+5.27%+7.79%+18.66%+50.71%+67.44%+96.66%+51.88%
8AMAT应用材料
218.655+6.575+3.10%138.26万2.99亿1816.80亿1809.61亿8.31亿8.28亿+4.26%+7.14%+15.22%+9.48%+45.69%+73.73%+35.14%
9LRCX泛林集团
938.700+26.630+2.92%17.24万1.60亿1227.27亿1221.79亿1.31亿1.30亿+2.54%+3.32%+7.87%-0.39%+31.47%+61.12%+20.10%
10URI联合租赁
705.410+19.620+2.86%11.81万8217.81万469.73亿467.07亿6658.99万6621.26万+1.04%+6.07%+12.53%+7.33%+51.69%+104.41%+23.62%
11KLAC科磊
769.060+21.380+2.86%15.39万1.17亿1035.46亿1032.68亿1.35亿1.34亿+7.91%+7.27%+21.62%+15.22%+38.67%+84.55%+32.87%
12EQTEQT能源
42.318+1.148+2.79%155.97万6564.65万186.87亿182.83亿4.42亿4.32亿+6.35%+3.51%+11.88%+14.78%+6.08%+18.39%+10.39%
13JCI江森自控
70.940+1.920+2.78%424.47万3.02亿477.91亿475.93亿6.74亿6.71亿+7.39%+11.93%+9.75%+22.09%+37.02%+15.45%+23.78%
14MCHP微芯科技
96.820+2.490+2.64%108.49万1.04亿523.20亿511.83亿5.40亿5.29亿+5.81%+5.98%+18.54%+15.40%+16.92%+26.32%+7.95%
15MPWRMonolithic Power Systems
748.610+18.560+2.54%9.14万6790.80万364.36亿349.88亿4867.20万4673.78万+6.48%+2.12%+24.64%+4.01%+37.45%+68.23%+18.90%
16GNRCGenerac
148.410+3.640+2.51%25.12万3706.27万89.96亿88.38亿6061.44万5955.23万+5.95%+8.88%+10.65%+31.58%+31.65%+25.47%+14.83%
17CFCF工业控股
78.110+1.890+2.48%65.29万5096.88万142.77亿141.65亿1.83亿1.81亿+5.90%+5.54%-0.20%-2.20%+4.29%+19.26%-0.43%
18HAS孩之宝
61.488+1.358+2.26%55.49万3424.76万85.60亿80.70亿1.39亿1.31亿+0.85%+0.95%+11.21%+25.36%+38.97%+7.19%+23.45%
19WDC西部数据
73.725+1.625+2.25%184.71万1.36亿240.73亿238.89亿3.27亿3.24亿+3.88%+1.55%+9.96%+31.51%+56.16%+92.14%+40.78%
20QCOM高通
198.000+4.140+2.14%220.32万4.33亿2209.68亿2205.38亿11.16亿11.14亿+7.49%+8.88%+23.61%+28.47%+56.22%+92.91%+37.60%
21LYVLive Nation Entertainment
98.640+2.050+2.12%36.07万3538.06万228.29亿159.03亿2.31亿1.61亿+1.67%+4.20%+9.65%+5.51%+12.56%+16.42%+5.38%
22KEYSKeysight Technologies
160.620+3.320+2.11%42.40万6785.43万280.37亿278.65亿1.75亿1.73亿+7.29%+6.65%+10.97%+7.10%+17.80%+1.20%+0.96%
23HPQ惠普
31.810+0.620+1.99%149.97万4748.76万311.25亿302.90亿9.78亿9.52亿+6.25%+11.93%+14.84%+9.66%+13.57%+7.35%+6.67%
24NVDA英伟达
942.950+18.160+1.96%1365.37万129.08亿2.32万亿2.23万亿24.60亿23.60亿+4.31%+2.34%+18.58%+19.64%+95.49%+202.56%+90.42%
25NXPI恩智浦
272.355+4.635+1.73%23.45万6355.16万696.37亿694.80亿2.56亿2.55亿+3.19%+4.90%+24.56%+14.52%+37.63%+56.54%+19.09%
26DECKDeckers Outdoor
903.890+15.330+1.73%9.31万8413.01万232.01亿229.64亿2566.82万2540.54万+6.26%+4.88%+11.56%+2.66%+37.66%+98.13%+35.23%
27CAT卡特彼勒
362.390+6.120+1.72%79.71万2.86亿1772.28亿1766.67亿4.89亿4.88亿+1.60%+5.93%+1.34%+12.30%+47.70%+72.27%+23.59%
28IR英格索兰
94.200+1.550+1.67%63.45万5925.12万380.03亿378.78亿4.03亿4.02亿+3.72%+6.49%+6.31%+4.10%+33.15%+57.90%+21.85%
29NEM纽曼矿业
44.470+0.730+1.67%259.32万1.14亿512.80亿511.63亿11.53亿11.51亿+4.73%+7.44%+18.71%+43.29%+18.56%+6.62%+8.29%
30IP国际纸业
41.310+0.670+1.65%167.61万6881.57万143.48亿142.65亿3.47亿3.45亿+4.53%+11.89%+18.84%+18.95%+22.66%+37.61%+15.77%
31ADI亚德诺
217.560+3.480+1.63%66.29万1.43亿1078.90亿1073.62亿4.96亿4.93亿+4.41%+7.00%+16.77%+14.98%+19.51%+15.90%+10.09%
32HUBB哈勃集团
399.070+6.330+1.61%7.28万2895.38万214.24亿213.24亿5368.60万5343.53万-0.73%+2.85%+2.18%+9.46%+33.75%+43.37%+21.73%
33AME阿美特克
169.450+2.650+1.59%15.87万2675.55万392.23亿390.19亿2.31亿2.30亿-0.38%+0.83%-4.73%-4.76%+10.34%+15.29%+2.93%
34INTC英特尔
32.330+0.500+1.57%1004.55万3.23亿1376.28亿1373.98亿42.57亿42.50亿+5.96%+4.39%-5.66%-24.49%-26.14%+8.26%-35.21%
35TDGTransDigm
1311.720+19.770+1.53%3.17万4147.17万734.02亿730.48亿5595.85万5568.85万+2.43%+0.78%+9.23%+9.32%+34.32%+68.33%+29.67%
36LKQLKQ Corp
45.350+0.680+1.52%50.20万2272.77万120.98亿120.12亿2.67亿2.65亿+2.49%+2.08%-6.68%-11.98%+1.79%-15.76%-3.90%
37TXN德州仪器
197.970+2.950+1.51%149.65万2.95亿1802.48亿1797.31亿9.10亿9.08亿+5.40%+9.76%+22.01%+21.81%+31.70%+19.54%+17.90%
38FICOFair Isaac
1432.455+21.105+1.50%3.86万5512.16万353.97亿343.99亿2471.09万2401.39万+7.50%+15.28%+24.49%+11.71%+32.39%+84.42%+23.06%
39VTRSViatris
11.140+0.160+1.46%591.44万6537.06万132.64亿132.03亿11.91亿11.85亿-0.18%-5.43%-0.98%-15.80%+19.30%+25.05%+3.88%
40BLDRBuilders FirstSource
169.475+2.425+1.45%48.33万8134.84万206.86亿202.26亿1.22亿1.19亿+1.26%-15.63%-4.90%-10.17%+24.10%+41.03%+1.52%
41BA波音
187.630+2.680+1.45%247.12万4.62亿1151.83亿1050.85亿6.14亿5.60亿+5.15%+5.20%+10.06%-6.57%-14.44%-8.88%-28.02%
42TTTrane技术
333.355+4.715+1.43%15.67万5198.46万754.56亿752.30亿2.26亿2.26亿+2.06%+2.34%+14.50%+18.64%+48.45%+97.55%+37.08%
43LLY礼来
781.035+11.035+1.43%59.18万4.59亿7423.00亿7405.75亿9.50亿9.48亿+3.26%+2.05%+6.98%+1.67%+32.49%+81.31%+34.45%
44CARR开利全球
66.162+0.932+1.43%78.91万5206.54万596.13亿555.98亿9.01亿8.40亿+2.85%+3.28%+23.78%+22.45%+27.72%+58.17%+15.52%
45APTVAptiv PLC
83.280+1.170+1.42%35.42万2929.52万226.57亿225.06亿2.72亿2.70亿+0.65%-1.33%+18.80%+7.83%+1.80%-11.81%-7.18%
46SWKS思佳讯
94.260+1.320+1.42%25.99万2442.32万151.24亿150.49亿1.60亿1.60亿+1.12%+3.45%-3.22%-8.57%+1.02%-4.88%-14.99%
47EFX艾可菲
252.255+3.505+1.41%8.43万2121.28万311.82亿310.27亿1.24亿1.23亿+3.07%+9.04%+15.22%-5.16%+19.39%+18.00%+2.16%
48CDWCDW Corp
226.765+3.125+1.40%18.32万4125.88万304.77亿303.77亿1.34亿1.34亿+2.12%+2.23%-4.58%-8.23%+5.79%+30.58%+0.01%
49APH安诺电子
133.705+1.795+1.36%85.77万1.14亿803.04亿797.50亿6.01亿5.96亿+5.15%+7.14%+19.53%+24.66%+49.00%+76.89%+35.15%
50ETN伊顿
334.730+4.490+1.36%28.14万9362.31万1338.25亿1333.49亿4.00亿3.98亿+1.89%+2.29%+8.97%+18.20%+47.21%+94.90%+39.85%